Loading live market data…

American Lithium Minerals, Inc.

OTC:AMLM

$0.0676 USD

-$0.01 (-17.36%)

Volume
4.72K
Average Volume
70.03K
Market Capitalization
$3.89M
P/E Ratio
-28.17
Dividend Yield
0.00%
Price Target
$
Year High
$0.27
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.02
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.07 $0.07 0.15% 13538
2026-07-13 $0.08 $0.07 -8.69% 30565
2026-07-10 $0.07 $0.08 13.61% 23186
2026-07-09 $0.08 $0.08 -2.38% 3860
2026-07-08 $0.07 $0.08 19.23% 95955
2026-07-07 $0.07 $0.08 7.24% 65841
2026-07-06 $0.06 $0.07 12.58% 52051
2026-07-02 $0.06 $0.06 -1.81% 6750
2026-07-01 $0.06 $0.06 7.17% 33421
2026-06-30 $0.06 $0.06 6.33% 30194
2026-06-29 $0.07 $0.06 -5.57% 28005
2026-06-26 $0.06 $0.06 0.00% 80984
2026-06-25 $0.06 $0.07 11.56% 40176
2026-06-24 $0.07 $0.06 -16.20% 62390
2026-06-23 $0.07 $0.07 0.27% 50141
2026-06-22 $0.07 $0.07 0.00% 30467
2026-06-18 $0.07 $0.07 3.98% 11105
2026-06-17 $0.07 $0.07 -0.13% 38721
2026-06-16 $0.08 $0.08 0.82% 31367
2026-06-15 $0.06 $0.08 38.63% 233.74K
2026-06-12 $0.07 $0.06 -14.06% 105.47K
2026-06-11 $0.07 $0.07 -7.14% 17446
2026-06-10 $0.07 $0.07 0.06% 5748
2026-06-09 $0.07 $0.07 -5.41% 24592
2026-06-08 $0.08 $0.07 -7.05% 5114
2026-06-05 $0.07 $0.07 0.76% 64390
2026-06-04 $0.08 $0.08 0.00% 33516
2026-06-03 $0.08 $0.08 -5.18% 37795
2026-06-02 $0.08 $0.08 0.00% 64709
2026-06-01 $0.08 $0.08 -1.55% 55377
2026-05-29 $0.08 $0.08 -0.04% 8798
2026-05-28 $0.08 $0.08 5.33% 21135
2026-05-27 $0.08 $0.08 0.00% 45105
2026-05-26 $0.07 $0.08 9.53% 66271
2026-05-22 $0.08 $0.08 -2.56% 57103
2026-05-21 $0.08 $0.08 0.89% 31822
2026-05-20 $0.08 $0.08 5.05% 22611
2026-05-19 $0.08 $0.08 6.17% 23866
2026-05-18 $0.06 $0.07 12.90% 37387
2026-05-15 $0.07 $0.07 -1.74% 26680
2026-05-14 $0.08 $0.07 -14.90% 65850
2026-05-13 $0.07 $0.07 2.21% 54915
2026-05-12 $0.06 $0.07 11.06% 27615
2026-05-11 $0.07 $0.06 -10.97% 25679
2026-05-08 $0.07 $0.07 -1.89% 14195
2026-05-07 $0.07 $0.07 0.00% 45798
2026-05-06 $0.06 $0.07 18.14% 61610
2026-05-05 $0.06 $0.06 -8.00% 99408
2026-05-04 $0.06 $0.06 0.00% 196.98K
2026-05-01 $0.07 $0.07 0.00% 47540
2026-04-30 $0.07 $0.06 -13.12% 120.52K
2026-04-29 $0.08 $0.07 -12.50% 210.93K
2026-04-28 $0.08 $0.07 -6.67% 159.95K
2026-04-27 $0.07 $0.08 8.70% 213.48K
2026-04-24 $0.07 $0.07 -2.78% 153.85K
2026-04-23 $0.08 $0.07 -12.47% 100.4K
2026-04-22 $0.08 $0.07 -6.11% 71053
2026-04-21 $0.09 $0.08 -15.56% 385.94K
2026-04-20 $0.10 $0.09 -7.98% 93158
2026-04-17 $0.10 $0.11 4.69% 88820
2026-04-16 $0.11 $0.11 4.76% 102.2K
2026-04-15 $0.11 $0.11 0.05% 171.55K
2026-04-14 $0.10 $0.10 -0.15% 99065
2026-04-13 $0.09 $0.10 13.75% 60104
2026-04-10 $0.09 $0.10 17.14% 50383
2026-04-09 $0.08 $0.09 14.25% 151.58K
2026-04-08 $0.09 $0.09 -0.96% 50300
2026-04-07 $0.08 $0.09 4.29% 52925
2026-04-06 $0.10 $0.09 -9.40% 56821
2026-04-02 $0.09 $0.10 2.58% 163.64K
2026-04-01 $0.08 $0.09 15.31% 164.9K
2026-03-31 $0.07 $0.07 0.71% 266.71K
2026-03-30 $0.08 $0.08 -8.54% 94995
2026-03-27 $0.08 $0.08 -3.36% 12102
2026-03-26 $0.07 $0.08 16.71% 106.48K
2026-03-25 $0.09 $0.07 -16.65% 150.32K
2026-03-24 $0.08 $0.09 11.87% 50642
2026-03-23 $0.09 $0.09 -0.82% 40548
2026-03-20 $0.11 $0.09 -25.02% 102.67K
2026-03-19 $0.10 $0.10 0.30% 197.87K
2026-03-18 $0.09 $0.10 7.14% 51362
2026-03-17 $0.10 $0.10 -2.49% 241.84K
2026-03-16 $0.12 $0.11 -8.83% 374.73K
2026-03-13 $0.13 $0.12 -2.50% 196.39K
2026-03-12 $0.14 $0.12 -12.41% 244.47K
2026-03-11 $0.14 $0.13 -7.96% 95648
2026-03-10 $0.13 $0.13 -0.64% 10562
2026-03-09 $0.13 $0.13 6.14% 62481
2026-03-06 $0.13 $0.13 2.80% 100.28K
2026-03-05 $0.13 $0.14 7.39% 234.86K