Is Alerian MLP ETF (AMLP) a Buy, Sell, or Hold?
AMEX : AMLP
Alerian MLP ETF
$53.95 USD
$0.75 (1.41%)
- Volume
- 509.13K
- Average Volume
- 1.48M
- Market Capitalization
- $12.2B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.22
- Year Low
- $44.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $53.24 | $53.95 | 1.33% | 972.84K |
| 2026-07-15 | $53.83 | $53.20 | -1.17% | 920.64K |
| 2026-07-14 | $53.86 | $53.82 | -0.07% | 1.14M |
| 2026-07-13 | $53.15 | $53.69 | 1.02% | 1.13M |
| 2026-07-10 | $52.86 | $52.70 | -0.30% | 835.55K |
| 2026-07-09 | $53.13 | $52.95 | -0.34% | 815.03K |
| 2026-07-08 | $53.14 | $53.30 | 0.30% | 1.21M |
| 2026-07-07 | $52.21 | $52.87 | 1.26% | 1.64M |
| 2026-07-06 | $52.04 | $51.92 | -0.23% | 1.08M |
| 2026-07-02 | $51.75 | $52.06 | 0.60% | 1.09M |
| 2026-07-01 | $51.82 | $51.62 | -0.39% | 966.03K |
| 2026-06-30 | $51.79 | $51.85 | 0.12% | 1.27M |
| 2026-06-29 | $51.47 | $51.71 | 0.47% | 1.28M |
| 2026-06-26 | $51.08 | $51.44 | 0.70% | 689.42K |
| 2026-06-25 | $50.36 | $51.10 | 1.47% | 1.04M |
| 2026-06-24 | $51.23 | $50.39 | -1.64% | 3.4M |
| 2026-06-23 | $50.61 | $51.65 | 2.05% | 2.88M |
| 2026-06-22 | $50.67 | $50.66 | -0.02% | 1.26M |
| 2026-06-18 | $50.48 | $50.67 | 0.38% | 2.17M |
| 2026-06-17 | $51.09 | $50.61 | -0.94% | 2.26M |
| 2026-06-16 | $51.21 | $50.98 | -0.45% | 1.53M |
| 2026-06-15 | $51.50 | $51.24 | -0.50% | 2.12M |
| 2026-06-12 | $52.17 | $52.13 | -0.08% | 1.03M |
| 2026-06-11 | $52.85 | $52.31 | -1.02% | 1.83M |
| 2026-06-10 | $52.40 | $52.77 | 0.71% | 1.41M |
| 2026-06-09 | $52.47 | $52.13 | -0.65% | 1.19M |
| 2026-06-08 | $52.85 | $52.59 | -0.49% | 1.35M |
| 2026-06-05 | $53.28 | $52.77 | -0.96% | 902.43K |
| 2026-06-04 | $52.46 | $53.25 | 1.51% | 1.91M |
| 2026-06-03 | $52.75 | $52.59 | -0.30% | 1.48M |
| 2026-06-02 | $52.13 | $52.73 | 1.15% | 1.83M |
| 2026-06-01 | $51.85 | $52.19 | 0.66% | 1.59M |
| 2026-05-29 | $52.39 | $51.60 | -1.51% | 1.79M |
| 2026-05-28 | $52.90 | $52.44 | -0.87% | 976.98K |
| 2026-05-27 | $53.15 | $52.69 | -0.87% | 1.6M |
| 2026-05-26 | $54.19 | $53.33 | -1.59% | 2.05M |
| 2026-05-22 | $54.16 | $54.52 | 0.66% | 862.94K |
| 2026-05-21 | $54.66 | $54.18 | -0.88% | 1.73M |
| 2026-05-20 | $54.58 | $54.40 | -0.33% | 1.21M |
| 2026-05-19 | $54.51 | $54.84 | 0.61% | 1.17M |
| 2026-05-18 | $53.95 | $54.46 | 0.95% | 1.88M |
| 2026-05-15 | $53.96 | $54.05 | 0.17% | 1.81M |
| 2026-05-14 | $53.11 | $53.87 | 1.43% | 1.62M |
| 2026-05-13 | $53.03 | $53.17 | 0.26% | 1.17M |
| 2026-05-12 | $53.60 | $54.07 | 0.88% | 1.3M |
| 2026-05-11 | $53.31 | $53.44 | 0.24% | 1.42M |
| 2026-05-08 | $53.35 | $53.16 | -0.36% | 1.67M |
| 2026-05-07 | $52.64 | $53.36 | 1.37% | 1.21M |
| 2026-05-06 | $53.21 | $52.79 | -0.79% | 2.02M |
| 2026-05-05 | $53.83 | $53.90 | 0.13% | 1.23M |
| 2026-05-04 | $53.83 | $53.92 | 0.17% | 1.7M |
| 2026-05-01 | $53.96 | $53.62 | -0.63% | 1.62M |
| 2026-04-30 | $52.91 | $54.12 | 2.29% | 1.88M |
| 2026-04-29 | $52.95 | $53.13 | 0.34% | 1.14M |
| 2026-04-28 | $52.44 | $52.63 | 0.36% | 1.53M |
| 2026-04-27 | $52.06 | $52.02 | -0.08% | 970.55K |
| 2026-04-24 | $52.00 | $51.90 | -0.19% | 1.44M |
| 2026-04-23 | $52.07 | $52.16 | 0.17% | 1.59M |
| 2026-04-22 | $51.59 | $51.91 | 0.62% | 2.05M |
| 2026-04-21 | $51.37 | $51.46 | 0.18% | 1.02M |
| 2026-04-20 | $51.19 | $51.25 | 0.12% | 1.1M |
| 2026-04-17 | $51.24 | $51.11 | -0.25% | 2.09M |
| 2026-04-16 | $51.39 | $51.65 | 0.51% | 1.02M |
| 2026-04-15 | $51.51 | $51.33 | -0.35% | 1.17M |
| 2026-04-14 | $52.01 | $51.55 | -0.88% | 1.55M |
| 2026-04-13 | $52.70 | $52.06 | -1.21% | 1.45M |
| 2026-04-10 | $52.33 | $52.30 | -0.06% | 690K |
| 2026-04-09 | $52.60 | $52.36 | -0.46% | 1.3M |
| 2026-04-08 | $51.70 | $52.51 | 1.57% | 1.94M |
| 2026-04-07 | $52.33 | $52.73 | 0.76% | 1.51M |
| 2026-04-06 | $52.19 | $52.26 | 0.13% | 1.13M |
| 2026-04-02 | $52.64 | $52.37 | -0.51% | 1.46M |
| 2026-04-01 | $52.13 | $52.09 | -0.08% | 4.69M |
| 2026-03-31 | $53.32 | $52.64 | -1.28% | 2.87M |
| 2026-03-30 | $53.85 | $53.26 | -1.10% | 1.36M |
| 2026-03-27 | $54.02 | $53.48 | -1.00% | 2.14M |
| 2026-03-26 | $53.53 | $53.81 | 0.52% | 2.2M |
| 2026-03-25 | $53.40 | $53.37 | -0.06% | 1.14M |
| 2026-03-24 | $53.22 | $53.53 | 0.58% | 2.11M |
| 2026-03-23 | $52.78 | $53.11 | 0.63% | 1.47M |
| 2026-03-20 | $53.17 | $52.86 | -0.58% | 2.29M |
| 2026-03-19 | $52.51 | $53.06 | 1.05% | 2.47M |
| 2026-03-18 | $52.71 | $52.51 | -0.38% | 1.23M |
| 2026-03-17 | $52.43 | $52.66 | 0.44% | 1.31M |
| 2026-03-16 | $52.21 | $52.31 | 0.19% | 832.7K |
| 2026-03-13 | $52.04 | $52.21 | 0.33% | 1.43M |
| 2026-03-12 | $52.50 | $52.06 | -0.84% | 1.2M |
| 2026-03-11 | $51.84 | $52.41 | 1.10% | 1.27M |
| 2026-03-10 | $52.10 | $51.86 | -0.46% | 2.22M |
| 2026-03-09 | $52.98 | $52.29 | -1.30% | 1.52M |
Get the Latest News and Ratings for Your Stocks