Loading live market data…

Amylyx Pharmaceuticals, Inc.

NASDAQ:AMLX

$18.2 USD

$0.79 (4.54%)

Volume
2.02M
Average Volume
1.35M
Market Capitalization
$1.51B
P/E Ratio
-12.30
Dividend Yield
0.00%
Price Target
$34.00
Year High
$19.15
Year Low
$7.48
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$17.85
Date Opening Price Closing Price %Chg Volume
2026-07-14 $17.48 $18.20 4.12% 2.02M
2026-07-13 $17.51 $17.41 -0.57% 1.47M
2026-07-10 $18.34 $17.77 -3.11% 1.07M
2026-07-09 $18.02 $18.38 2.00% 953.76K
2026-07-08 $18.15 $17.88 -1.49% 909.3K
2026-07-07 $18.04 $18.17 0.72% 1.52M
2026-07-06 $18.01 $17.97 -0.22% 1.38M
2026-07-02 $18.12 $18.27 0.83% 1.39M
2026-07-01 $17.84 $17.95 0.62% 1.8M
2026-06-30 $18.79 $17.96 -4.42% 2.88M
2026-06-29 $17.79 $18.70 5.12% 2.42M
2026-06-26 $17.41 $17.79 2.18% 3.56M
2026-06-25 $17.47 $17.44 -0.17% 3.5M
2026-06-24 $16.31 $17.00 4.23% 1.52M
2026-06-23 $16.06 $16.37 1.93% 1.85M
2026-06-22 $15.91 $16.28 2.33% 1.38M
2026-06-18 $15.32 $15.67 2.28% 1.29M
2026-06-17 $15.12 $15.25 0.86% 1.09M
2026-06-16 $15.07 $15.05 -0.13% 1.19M
2026-06-15 $14.79 $15.19 2.70% 2.92M
2026-06-12 $13.90 $14.59 4.96% 1.69M
2026-06-11 $13.46 $13.91 3.34% 2.08M
2026-06-10 $13.59 $13.46 -0.96% 921.56K
2026-06-09 $13.25 $13.55 2.26% 999.06K
2026-06-08 $13.51 $13.01 -3.70% 2.09M
2026-06-05 $14.25 $13.32 -6.53% 1.74M
2026-06-04 $13.25 $14.31 8.00% 2.24M
2026-06-03 $13.30 $13.20 -0.75% 1.03M
2026-06-02 $13.85 $13.29 -4.04% 1.65M
2026-06-01 $14.09 $14.07 -0.14% 687.31K
2026-05-29 $14.19 $14.35 1.13% 923.9K
2026-05-28 $13.96 $14.22 1.86% 563.91K
2026-05-27 $13.91 $14.07 1.15% 580.25K
2026-05-26 $13.67 $13.68 0.07% 674.42K
2026-05-22 $13.95 $13.58 -2.65% 818.5K
2026-05-21 $13.51 $13.93 3.11% 1.02M
2026-05-20 $12.93 $13.61 5.26% 1.7M
2026-05-19 $12.79 $12.74 -0.39% 1.13M
2026-05-18 $13.41 $12.86 -4.10% 940.7K
2026-05-15 $13.54 $13.29 -1.85% 998.05K
2026-05-14 $14.68 $13.88 -5.45% 845.93K
2026-05-13 $14.37 $14.58 1.46% 1.06M
2026-05-12 $14.81 $14.44 -2.50% 1.08M
2026-05-11 $14.84 $14.88 0.27% 2M
2026-05-08 $15.20 $14.73 -3.09% 1.89M
2026-05-07 $15.98 $15.20 -4.88% 1.45M
2026-05-06 $16.51 $16.06 -2.73% 1.38M
2026-05-05 $16.61 $16.43 -1.08% 1.02M
2026-05-04 $15.88 $16.46 3.65% 959.36K
2026-05-01 $16.09 $16.01 -0.50% 756.1K
2026-04-30 $15.63 $16.00 2.37% 1.07M
2026-04-29 $16.18 $15.60 -3.58% 1.2M
2026-04-28 $17.05 $16.31 -4.34% 986K
2026-04-27 $16.99 $16.88 -0.65% 859.18K
2026-04-24 $17.35 $17.04 -1.79% 686.61K
2026-04-23 $17.52 $17.32 -1.14% 498.39K
2026-04-22 $17.92 $17.52 -2.23% 657.24K
2026-04-21 $17.60 $17.59 -0.06% 825.02K
2026-04-20 $18.16 $17.57 -3.25% 770.4K
2026-04-17 $18.11 $18.36 1.38% 1.59M
2026-04-16 $17.06 $17.73 3.93% 2.38M
2026-04-15 $16.93 $17.12 1.12% 816.05K
2026-04-14 $16.60 $16.92 1.93% 880.2K
2026-04-13 $16.26 $16.47 1.29% 1.02M
2026-04-10 $17.36 $16.36 -5.76% 851.4K
2026-04-09 $16.56 $17.32 4.59% 1.22M
2026-04-08 $16.76 $16.92 0.95% 1.54M
2026-04-07 $15.68 $16.27 3.76% 1.4M
2026-04-06 $14.94 $15.82 5.89% 2.46M
2026-04-02 $14.00 $14.95 6.79% 1.29M
2026-04-01 $14.17 $14.35 1.27% 834.44K
2026-03-31 $12.93 $13.90 7.50% 1.25M
2026-03-30 $13.54 $12.76 -5.76% 993.1K
2026-03-27 $13.44 $13.55 0.82% 1.22M
2026-03-26 $13.57 $13.47 -0.74% 735.2K
2026-03-25 $13.94 $13.83 -0.79% 1.06M
2026-03-24 $13.38 $13.66 2.09% 2.12M
2026-03-23 $14.17 $13.53 -4.52% 895.87K
2026-03-20 $14.13 $13.81 -2.26% 1.57M
2026-03-19 $13.98 $14.05 0.50% 609.3K
2026-03-18 $14.15 $13.79 -2.54% 602.66K
2026-03-17 $14.30 $14.29 -0.07% 520.11K
2026-03-16 $14.19 $14.38 1.34% 629.6K
2026-03-13 $14.50 $13.99 -3.52% 759.1K
2026-03-12 $14.25 $14.38 0.91% 989.1K
2026-03-11 $14.75 $14.93 1.22% 764.1K
2026-03-10 $14.31 $14.98 4.68% 789.24K
2026-03-09 $14.03 $14.31 2.00% 799.84K
2026-03-06 $13.82 $13.85 0.22% 1.15M
2026-03-05 $14.88 $14.10 -5.24% 1.35M