Is Almaden Minerals Ltd. (AMM.TO) a Buy, Sell, or Hold?
TSX : AMM.TO
Almaden Minerals Ltd.
$0.25 CAD
$0.01 (2.04%)
- Volume
- 74K
- Average Volume
- 39.11K
- Market Capitalization
- $34.31M
- P/E Ratio
- 7.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.32
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.08
AMM.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-08 | $0.30 | $0.28 | -6.67% | 74176 |
| 2025-09-05 | $0.30 | $0.29 | -1.69% | 21500 |
| 2025-09-04 | $0.29 | $0.29 | 1.75% | 71326 |
| 2025-09-03 | $0.30 | $0.28 | -8.33% | 51074 |
| 2025-09-02 | $0.27 | $0.29 | 7.41% | 93311 |
| 2025-08-29 | $0.25 | $0.27 | 6.00% | 32930 |
| 2025-08-28 | $0.27 | $0.26 | -3.70% | 40758 |
| 2025-08-27 | $0.25 | $0.27 | 6.00% | 23970 |
| 2025-08-26 | $0.27 | $0.26 | -3.77% | 16924 |
| 2025-08-25 | $0.27 | $0.26 | -1.89% | 18700 |
| 2025-08-22 | $0.26 | $0.26 | 0.00% | 2500 |
| 2025-08-21 | $0.27 | $0.25 | -7.41% | 52026 |
| 2025-08-20 | $0.27 | $0.28 | 3.77% | 37962 |
| 2025-08-19 | $0.27 | $0.27 | 0.00% | 4000 |
| 2025-08-18 | $0.25 | $0.25 | 0.00% | - |
| 2025-08-15 | $0.25 | $0.25 | 0.00% | - |
| 2025-08-14 | $0.25 | $0.25 | 0.00% | - |
| 2025-08-13 | $0.25 | $0.25 | 0.00% | - |
| 2025-08-12 | $0.26 | $0.25 | -1.96% | 74000 |
| 2025-08-11 | $0.25 | $0.25 | -2.00% | 90649 |
| 2025-08-08 | $0.25 | $0.26 | 6.12% | 25000 |
| 2025-08-07 | $0.24 | $0.26 | 8.33% | 83000 |
| 2025-08-06 | $0.26 | $0.25 | -1.96% | 24500 |
| 2025-08-05 | $0.24 | $0.24 | 0.00% | 20430 |
| 2025-08-01 | $0.26 | $0.25 | -3.85% | 29701 |
| 2025-07-31 | $0.30 | $0.26 | -11.86% | 35400 |
| 2025-07-30 | $0.27 | $0.26 | -3.70% | 20300 |
| 2025-07-29 | $0.32 | $0.27 | -14.29% | 27500 |
| 2025-07-28 | $0.25 | $0.28 | 12.00% | 125.04K |
| 2025-07-25 | $0.24 | $0.24 | 2.13% | 10637 |
| 2025-07-24 | $0.23 | $0.25 | 8.70% | 6828 |
| 2025-07-23 | $0.25 | $0.23 | -10.00% | 21300 |
| 2025-07-22 | $0.24 | $0.24 | 0.00% | 2000 |
| 2025-07-21 | $0.24 | $0.24 | -2.08% | 40430 |
| 2025-07-18 | $0.24 | $0.24 | 0.00% | 105K |
| 2025-07-17 | $0.25 | $0.25 | 0.00% | 141.61K |
| 2025-07-16 | $0.25 | $0.25 | 2.04% | 2200 |
| 2025-07-15 | $0.25 | $0.25 | 0.00% | 51035 |
| 2025-07-14 | $0.25 | $0.24 | -2.04% | 57300 |
| 2025-07-11 | $0.25 | $0.25 | 0.00% | - |
| 2025-07-10 | $0.24 | $0.25 | 4.17% | 40737 |
| 2025-07-09 | $0.23 | $0.25 | 6.52% | 83800 |
| 2025-07-08 | $0.24 | $0.23 | -2.13% | 80100 |
| 2025-07-07 | $0.24 | $0.23 | -4.17% | 16600 |
| 2025-07-04 | $0.24 | $0.24 | 0.00% | 618 |
| 2025-07-03 | $0.24 | $0.24 | -2.08% | 17000 |
| 2025-07-02 | $0.25 | $0.23 | -6.12% | 12917 |
| 2025-06-30 | $0.24 | $0.25 | 4.26% | 44500 |
| 2025-06-27 | $0.22 | $0.22 | 0.00% | 14207 |
| 2025-06-26 | $0.22 | $0.22 | 0.00% | - |
| 2025-06-25 | $0.22 | $0.22 | 0.00% | - |
| 2025-06-24 | $0.24 | $0.22 | -6.38% | 24500 |
| 2025-06-23 | $0.23 | $0.24 | 4.44% | 59000 |
| 2025-06-20 | $0.24 | $0.23 | -4.26% | 10137 |
| 2025-06-19 | $0.23 | $0.23 | 0.00% | - |
| 2025-06-18 | $0.24 | $0.22 | -7.29% | 104.7K |
| 2025-06-17 | $0.24 | $0.25 | 3.16% | 45000 |
| 2025-06-16 | $0.22 | $0.24 | 6.82% | 62900 |
| 2025-06-13 | $0.22 | $0.23 | 2.27% | 28540 |
| 2025-06-12 | $0.24 | $0.22 | -6.38% | 34437 |
| 2025-06-11 | $0.22 | $0.24 | 6.82% | 29500 |
| 2025-06-10 | $0.22 | $0.22 | 0.00% | 211.51K |
| 2025-06-09 | $0.22 | $0.22 | 0.00% | 4836 |
| 2025-06-06 | $0.22 | $0.21 | -2.33% | 15633 |
| 2025-06-05 | $0.21 | $0.22 | 2.38% | 60802 |
| 2025-06-04 | $0.21 | $0.20 | -4.76% | 43720 |
| 2025-06-03 | $0.19 | $0.21 | 10.53% | 30000 |
| 2025-06-02 | $0.21 | $0.20 | -2.44% | 81613 |
| 2025-05-30 | $0.22 | $0.21 | -4.65% | 68000 |
| 2025-05-29 | $0.23 | $0.22 | -2.22% | 27200 |
| 2025-05-28 | $0.21 | $0.23 | 7.14% | 48600 |
| 2025-05-27 | $0.22 | $0.22 | 0.00% | 54100 |
| 2025-05-26 | $0.22 | $0.22 | 2.33% | 91200 |
| 2025-05-23 | $0.22 | $0.21 | -2.33% | 174.24K |
| 2025-05-22 | $0.21 | $0.22 | 4.76% | 62500 |
| 2025-05-21 | $0.20 | $0.21 | 2.50% | 65127 |
| 2025-05-20 | $0.21 | $0.19 | -9.52% | 251.6K |
| 2025-05-16 | $0.20 | $0.21 | 5.13% | 4000 |
| 2025-05-15 | $0.18 | $0.21 | 16.67% | 63900 |
| 2025-05-14 | $0.20 | $0.19 | -2.56% | 67704 |
| 2025-05-13 | $0.21 | $0.20 | -2.44% | 20208 |
| 2025-05-12 | $0.19 | $0.17 | -10.53% | 182.6K |
| 2025-05-09 | $0.20 | $0.19 | -7.50% | 71000 |
| 2025-05-08 | $0.22 | $0.21 | -2.33% | 130.92K |
| 2025-05-07 | $0.20 | $0.20 | 0.00% | 114.2K |
| 2025-05-06 | $0.19 | $0.19 | 2.70% | 88700 |
| 2025-05-05 | $0.20 | $0.19 | -5.13% | 13900 |
| 2025-05-02 | $0.15 | $0.18 | 20.69% | 622.31K |
| 2025-05-01 | $0.14 | $0.14 | 0.00% | - |
| 2025-04-30 | $0.15 | $0.14 | -1.72% | 1800 |