Loading live market data…

Amur Minerals Corporation

OTC:AMMCF

$0.0423 USD

$0 (0.0%)

Volume
10K
Average Volume
3.36K
Market Capitalization
$1.38M
P/E Ratio
-0.61
Dividend Yield
1446.97%
Price Target
$
Year High
$6.77
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$-10.44
Current Ratio
$7.23
Date Opening Price Closing Price %Chg Volume
2025-06-09 $6.77 $6.77 0.00% -
2025-06-06 $0.04 $0.04 0.00% -
2025-06-05 $0.04 $0.04 0.00% -
2025-06-04 $0.04 $0.04 0.00% -
2025-06-03 $0.04 $0.04 0.00% -
2025-06-02 $0.04 $0.04 0.00% -
2025-05-30 $0.04 $0.04 0.00% -
2025-05-29 $0.04 $0.04 0.00% -
2025-05-28 $0.04 $0.04 0.00% -
2025-05-27 $0.04 $0.04 0.00% 10000
2025-05-23 $0.04 $0.04 0.00% -
2025-05-22 $0.04 $0.04 0.00% -
2025-05-21 $0.04 $0.04 0.00% -
2025-05-20 $0.04 $0.04 0.00% -
2025-05-19 $0.04 $0.04 0.00% -
2025-05-16 $0.04 $0.04 0.00% -
2025-05-15 $0.04 $0.04 0.00% -
2025-05-14 $0.04 $0.04 0.00% -
2025-05-13 $0.04 $0.04 0.00% -
2025-05-12 $0.04 $0.04 0.00% -
2025-05-09 $0.04 $0.04 0.00% -
2025-05-08 $0.04 $0.04 0.00% -
2025-05-07 $0.04 $0.04 0.00% -
2025-05-06 $0.04 $0.04 0.00% -
2025-05-05 $0.04 $0.04 0.00% -
2025-05-02 $0.04 $0.04 0.00% -
2025-05-01 $0.04 $0.04 0.00% -
2025-04-30 $0.04 $0.04 0.00% -
2025-04-29 $0.04 $0.04 0.00% -
2025-04-28 $0.04 $0.04 0.00% -
2025-04-25 $0.04 $0.04 0.00% -
2025-04-24 $0.04 $0.04 0.00% -
2025-04-23 $0.04 $0.04 0.00% -
2025-04-22 $0.04 $0.04 0.00% -
2025-04-21 $0.04 $0.04 0.00% -
2025-04-17 $0.04 $0.04 0.00% -
2025-04-16 $0.04 $0.04 0.00% -
2025-04-15 $0.04 $0.04 0.00% -
2025-04-14 $0.04 $0.04 0.00% -
2025-04-11 $0.04 $0.04 0.00% -
2025-04-10 $0.04 $0.04 0.00% -
2025-04-09 $0.04 $0.04 0.00% -
2025-04-08 $0.04 $0.04 0.00% 10000
2025-04-07 $0.04 $0.04 0.00% 10000
2025-04-04 $0.04 $0.04 0.00% -
2025-04-03 $0.04 $0.04 0.00% -
2025-04-02 $0.04 $0.04 0.00% 10000
2025-04-01 $0.04 $0.04 0.00% 10000
2025-03-31 $0.04 $0.04 0.00% -
2025-03-28 $0.04 $0.04 0.00% 10000
2025-03-27 $0.04 $0.04 0.00% -
2025-03-26 $0.04 $0.04 0.00% -
2025-03-25 $0.04 $0.04 0.00% -
2025-03-24 $0.04 $0.04 0.00% 10000
2025-03-21 $0.04 $0.04 0.00% 10000
2025-03-20 $0.04 $0.04 0.00% -
2025-03-19 $0.04 $0.04 0.00% 10000
2025-03-18 $0.04 $0.04 0.00% 10000
2025-03-17 $0.04 $0.04 0.00% 10000
2025-03-14 $0.04 $0.04 0.00% -
2025-03-13 $0.04 $0.04 0.00% -
2025-03-12 $0.04 $0.04 0.00% -
2025-03-11 $0.04 $0.04 0.00% 10000
2025-03-10 $0.04 $0.04 0.00% 10000
2025-03-07 $0.04 $0.04 0.00% 10000
2025-03-06 $0.04 $0.04 0.00% 10000
2025-03-05 $0.04 $0.04 0.00% 10000
2025-03-04 $0.04 $0.04 0.00% -
2025-03-03 $0.04 $0.04 0.00% 10000
2025-02-28 $0.04 $0.04 0.00% -
2025-02-27 $0.04 $0.04 0.00% -
2025-02-26 $0.04 $0.04 0.00% -
2025-02-25 $0.04 $0.04 0.00% 10000
2025-02-24 $0.04 $0.04 0.00% 10000
2025-02-21 $0.04 $0.04 0.00% 10000
2025-02-20 $0.04 $0.04 0.00% -
2025-02-19 $0.04 $0.04 0.00% 10000
2025-02-18 $0.04 $0.04 0.00% 10000
2025-02-14 $0.04 $0.04 0.00% -
2025-02-13 $0.04 $0.04 0.00% 10000
2025-02-12 $0.04 $0.04 0.00% 10000
2025-02-11 $0.04 $0.04 0.00% 10000
2025-02-10 $0.04 $0.04 0.00% -
2025-02-07 $0.04 $0.04 0.00% 10000
2025-02-06 $0.04 $0.04 0.00% -
2025-02-05 $0.04 $0.04 0.00% -
2025-02-04 $0.04 $0.04 0.00% -
2025-02-03 $0.04 $0.04 0.00% -
2025-01-31 $0.04 $0.04 0.00% 10000
2025-01-30 $0.04 $0.04 0.00% -