Is AmmPower Corp. (AMMP.CN) a Buy, Sell, or Hold?
CNQ : AMMP.CN
AmmPower Corp.
$0.03 CAD
$0 (0.0%)
- Volume
- 111.25K
- Average Volume
- 35.29K
- Market Capitalization
- $5.16M
- P/E Ratio
- -1.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
AMMP.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-30 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-29 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-28 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-27 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-24 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-23 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-22 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-21 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-20 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-17 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-16 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-15 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-14 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-10 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-09 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-08 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-07 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-06 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-03 | $0.03 | $0.03 | 0.00% | 111.25K |
| 2025-10-02 | $0.03 | $0.03 | 0.00% | 2900 |
| 2025-10-01 | $0.03 | $0.03 | 20.00% | 71000 |
| 2025-09-30 | $0.03 | $0.02 | -20.00% | 9300 |
| 2025-09-29 | $0.02 | $0.02 | 0.00% | 10250 |
| 2025-09-26 | $0.02 | $0.03 | 25.00% | 6000 |
| 2025-09-25 | $0.03 | $0.03 | 0.00% | 42000 |
| 2025-09-24 | $0.03 | $0.03 | 0.00% | 5031 |
| 2025-09-23 | $0.03 | $0.03 | 0.00% | 20000 |
| 2025-09-22 | $0.03 | $0.03 | 0.00% | 9000 |
| 2025-09-19 | $0.03 | $0.03 | 0.00% | - |
| 2025-09-18 | $0.03 | $0.03 | 0.00% | - |
| 2025-09-17 | $0.03 | $0.03 | 0.00% | 20000 |
| 2025-09-16 | $0.03 | $0.03 | 0.00% | 33000 |
| 2025-09-15 | $0.03 | $0.03 | 0.00% | 48000 |
| 2025-09-12 | $0.03 | $0.03 | -16.67% | 92000 |
| 2025-09-11 | $0.03 | $0.03 | 0.00% | - |
| 2025-09-10 | $0.03 | $0.03 | 0.00% | 45898 |
| 2025-09-09 | $0.03 | $0.03 | 0.00% | 32500 |
| 2025-09-08 | $0.03 | $0.03 | 0.00% | 10000 |
| 2025-09-05 | $0.03 | $0.03 | 0.00% | 71000 |
| 2025-09-04 | $0.03 | $0.03 | 0.00% | 61700 |
| 2025-09-03 | $0.03 | $0.03 | 0.00% | 13100 |
| 2025-09-02 | $0.03 | $0.03 | 0.00% | 27000 |
| 2025-08-29 | $0.03 | $0.03 | 0.00% | - |
| 2025-08-28 | $0.03 | $0.03 | 0.00% | 1000 |
| 2025-08-27 | $0.03 | $0.03 | 0.00% | - |
| 2025-08-26 | $0.03 | $0.03 | 0.00% | 10000 |
| 2025-08-25 | $0.03 | $0.03 | 0.00% | 1000 |
| 2025-08-22 | $0.03 | $0.03 | 0.00% | - |
| 2025-08-21 | $0.03 | $0.03 | 0.00% | 36000 |
| 2025-08-20 | $0.03 | $0.03 | 0.00% | - |
| 2025-08-19 | $0.03 | $0.03 | 0.00% | - |
| 2025-08-18 | $0.03 | $0.03 | 0.00% | 24200 |
| 2025-08-15 | $0.04 | $0.03 | -14.29% | 5872 |
| 2025-08-14 | $0.03 | $0.03 | 0.00% | - |
| 2025-08-13 | $0.04 | $0.03 | -14.29% | 33683 |
| 2025-08-12 | $0.04 | $0.03 | -14.29% | 6000 |
| 2025-08-11 | $0.03 | $0.03 | 0.00% | 13200 |
| 2025-08-08 | $0.03 | $0.03 | 0.00% | - |
| 2025-08-07 | $0.03 | $0.03 | 0.00% | 30500 |
| 2025-08-06 | $0.03 | $0.03 | 0.00% | 24000 |
| 2025-08-05 | $0.04 | $0.03 | -14.29% | 35000 |
| 2025-08-01 | $0.03 | $0.03 | 0.00% | - |
| 2025-07-31 | $0.03 | $0.03 | 0.00% | 273.51K |
| 2025-07-30 | $0.03 | $0.03 | 0.00% | - |
| 2025-07-29 | $0.03 | $0.03 | 0.00% | 16000 |
| 2025-07-28 | $0.03 | $0.03 | 0.00% | 1870 |
| 2025-07-25 | $0.03 | $0.03 | 0.00% | - |
| 2025-07-24 | $0.03 | $0.03 | -16.67% | 31000 |
| 2025-07-23 | $0.03 | $0.03 | 0.00% | - |
| 2025-07-22 | $0.03 | $0.03 | 0.00% | 49800 |
| 2025-07-21 | $0.03 | $0.03 | 0.00% | 5228 |
| 2025-07-18 | $0.03 | $0.03 | 0.00% | - |
| 2025-07-17 | $0.03 | $0.03 | 0.00% | 14000 |
| 2025-07-16 | $0.03 | $0.03 | 0.00% | 117.64K |
| 2025-07-15 | $0.04 | $0.04 | 0.00% | 289.46K |
| 2025-07-14 | $0.03 | $0.03 | 0.00% | 5000 |
| 2025-07-11 | $0.03 | $0.03 | 0.00% | 19000 |
| 2025-07-10 | $0.03 | $0.03 | 0.00% | 190K |
| 2025-07-09 | $0.03 | $0.03 | -16.67% | 86700 |
| 2025-07-08 | $0.04 | $0.04 | 0.00% | 56350 |
| 2025-07-07 | $0.03 | $0.04 | 40.00% | 106.62K |
| 2025-07-04 | $0.04 | $0.04 | 0.00% | 6370 |
| 2025-07-03 | $0.03 | $0.03 | 0.00% | 3000 |
| 2025-07-02 | $0.03 | $0.03 | 0.00% | 31000 |
| 2025-06-30 | $0.03 | $0.03 | 0.00% | - |
| 2025-06-27 | $0.03 | $0.03 | 0.00% | 14876 |
| 2025-06-26 | $0.03 | $0.03 | 0.00% | - |
| 2025-06-25 | $0.03 | $0.03 | 0.00% | - |
| 2025-06-24 | $0.03 | $0.03 | 0.00% | - |
| 2025-06-23 | $0.03 | $0.03 | 0.00% | - |