NYSE : AMN

AMN Healthcare Services, Inc.

$32.35 USD

-$0.15 (-0.46%)

Volume
599.97K
Average Volume
1.09M
Market Capitalization
$1.25B
P/E Ratio
-37.62
Dividend Yield
0.00%
Price Target
$26.00
Year High
$36.27
Year Low
$14.87
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.09
Date Opening Price Closing Price %Chg Volume
2026-07-16 $33.89 $34.38 1.43% 318.52K
2026-07-15 $32.48 $32.35 -0.40% 600K
2026-07-14 $33.26 $32.50 -2.29% 912.31K
2026-07-13 $32.37 $33.98 4.97% 1.18M
2026-07-10 $32.01 $32.37 1.12% 728.6K
2026-07-09 $32.06 $31.54 -1.62% 781.44K
2026-07-08 $33.28 $32.08 -3.61% 1.47M
2026-07-07 $35.65 $33.25 -6.73% 1.01M
2026-07-06 $34.76 $35.77 2.91% 1.15M
2026-07-02 $33.28 $34.75 4.42% 862.69K
2026-07-01 $32.50 $33.24 2.28% 622.34K
2026-06-30 $32.68 $32.37 -0.95% 828.74K
2026-06-29 $32.93 $32.38 -1.67% 682.34K
2026-06-26 $32.64 $32.76 0.37% 1.98M
2026-06-25 $31.40 $32.33 2.96% 949.68K
2026-06-24 $31.34 $31.72 1.21% 1.01M
2026-06-23 $30.00 $31.24 4.13% 627.7K
2026-06-22 $31.14 $30.34 -2.57% 866.84K
2026-06-18 $32.68 $30.98 -5.20% 1.19M
2026-06-17 $31.88 $32.38 1.57% 1.9M
2026-06-16 $30.65 $31.88 4.01% 899.16K
2026-06-15 $31.00 $30.88 -0.39% 1.25M
2026-06-12 $30.66 $30.80 0.46% 740.52K
2026-06-11 $29.48 $30.79 4.44% 768.94K
2026-06-10 $30.18 $29.38 -2.65% 779.66K
2026-06-09 $31.06 $30.33 -2.35% 946.2K
2026-06-08 $32.15 $31.04 -3.45% 1.14M
2026-06-05 $30.60 $31.69 3.56% 1.65M
2026-06-04 $30.46 $30.61 0.49% 858.44K
2026-06-03 $29.95 $30.31 1.20% 1.31M
2026-06-02 $29.16 $30.25 3.74% 1.06M
2026-06-01 $28.85 $29.34 1.70% 794K
2026-05-29 $28.12 $28.97 3.02% 1.86M
2026-05-28 $27.40 $27.93 1.93% 763.24K
2026-05-27 $27.30 $27.20 -0.37% 686.32K
2026-05-26 $27.37 $27.22 -0.55% 728.4K
2026-05-22 $25.90 $27.66 6.80% 1.11M
2026-05-21 $26.59 $25.65 -3.54% 1.39M
2026-05-20 $26.75 $26.86 0.41% 1.39M
2026-05-19 $28.78 $26.92 -6.46% 1.15M
2026-05-18 $28.65 $28.86 0.73% 809.3K
2026-05-15 $29.90 $28.61 -4.31% 1.12M
2026-05-14 $30.95 $30.30 -2.10% 1.32M
2026-05-13 $29.91 $30.87 3.21% 1.31M
2026-05-12 $30.11 $29.47 -2.13% 1.6M
2026-05-11 $29.09 $30.27 4.06% 3.48M
2026-05-08 $26.03 $28.97 11.29% 3.82M
2026-05-07 $21.13 $22.45 6.25% 1.76M
2026-05-06 $20.94 $20.97 0.14% 1.05M
2026-05-05 $20.46 $21.28 4.01% 879.73K
2026-05-04 $21.11 $20.72 -1.85% 758.2K
2026-05-01 $20.52 $21.12 2.92% 758.23K
2026-04-30 $20.95 $20.47 -2.29% 1.36M
2026-04-29 $21.03 $21.16 0.62% 801.82K
2026-04-28 $21.23 $20.93 -1.41% 580.6K
2026-04-27 $20.33 $20.98 3.20% 528.1K
2026-04-24 $20.08 $20.35 1.34% 566.3K
2026-04-23 $20.61 $20.29 -1.55% 483.8K
2026-04-22 $20.88 $20.91 0.14% 560.35K
2026-04-21 $20.72 $20.83 0.53% 683.2K
2026-04-20 $20.13 $20.46 1.64% 524.54K
2026-04-17 $20.83 $20.19 -3.07% 1.15M
2026-04-16 $19.43 $20.45 5.25% 780.4K
2026-04-15 $18.72 $19.37 3.47% 531.16K
2026-04-14 $18.55 $18.78 1.24% 483.1K
2026-04-13 $17.73 $18.58 4.79% 577.24K
2026-04-10 $18.53 $17.87 -3.56% 539.4K
2026-04-09 $18.84 $18.49 -1.86% 738.24K
2026-04-08 $19.00 $18.98 -0.11% 661.54K
2026-04-07 $18.71 $18.63 -0.43% 951.55K
2026-04-06 $18.16 $18.56 2.20% 622.04K
2026-04-02 $18.48 $18.20 -1.52% 951.85K
2026-04-01 $18.11 $18.56 2.48% 1.02M
2026-03-31 $18.92 $18.34 -3.07% 669.2K
2026-03-30 $19.00 $18.73 -1.42% 602.71K
2026-03-27 $19.49 $18.91 -2.98% 563.8K
2026-03-26 $18.74 $19.58 4.48% 1.09M
2026-03-25 $18.56 $18.89 1.78% 870.72K
2026-03-24 $18.29 $18.49 1.09% 849.92K
2026-03-23 $18.33 $18.39 0.33% 819.85K
2026-03-20 $18.37 $18.01 -1.96% 1.3M
2026-03-19 $17.90 $18.31 2.29% 1.02M
2026-03-18 $18.15 $17.93 -1.21% 1.18M
2026-03-17 $18.85 $18.45 -2.12% 1.05M
2026-03-16 $18.99 $18.68 -1.63% 1.15M
2026-03-13 $19.50 $18.90 -3.08% 1.27M
2026-03-12 $20.17 $19.38 -3.92% 908.21K
2026-03-11 $20.47 $20.39 -0.39% 888.82K
2026-03-10 $20.64 $20.46 -0.87% 887.6K
2026-03-09 $21.62 $20.63 -4.58% 1.24M