Is American National Bankshares Inc. (AMNB) a Buy, Sell, or Hold?
NASDAQ : AMNB
American National Bankshares Inc. — Stock Chart
$47.76 USD
-$0.16 (-0.33%)
- Volume
- 119.44K
- Average Volume
- 20.14K
- Market Capitalization
- $507.72M
- P/E Ratio
- 19.41
- Dividend Yield
- 2.51%
- Price Target
- Year High
- $50.76
- Year Low
- $25.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $0.08
AMNB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-01 | $47.76 | $47.76 | 0.00% | - |
| 2024-03-28 | $48.00 | $47.76 | -0.50% | 119.44K |
| 2024-03-27 | $46.45 | $47.92 | 3.16% | 17643 |
| 2024-03-26 | $46.96 | $45.80 | -2.47% | 13491 |
| 2024-03-25 | $47.18 | $46.71 | -1.00% | 6268 |
| 2024-03-22 | $47.25 | $46.84 | -0.87% | 15589 |
| 2024-03-21 | $46.59 | $47.39 | 1.72% | 18694 |
| 2024-03-20 | $44.36 | $46.57 | 4.98% | 14128 |
| 2024-03-19 | $45.17 | $44.76 | -0.91% | 7538 |
| 2024-03-18 | $45.31 | $44.69 | -1.37% | 8075 |
| 2024-03-15 | $44.00 | $45.49 | 3.39% | 47736 |
| 2024-03-14 | $45.28 | $44.57 | -1.57% | 18284 |
| 2024-03-13 | $46.57 | $45.87 | -1.50% | 10484 |
| 2024-03-12 | $46.72 | $46.36 | -0.77% | 15355 |
| 2024-03-11 | $46.80 | $46.92 | 0.26% | 7484 |
| 2024-03-08 | $47.54 | $47.29 | -0.53% | 9685 |
| 2024-03-07 | $46.78 | $46.82 | 0.09% | 6755 |
| 2024-03-06 | $46.17 | $46.37 | 0.43% | 9277 |
| 2024-03-05 | $45.44 | $45.92 | 1.06% | 23308 |
| 2024-03-04 | $44.85 | $44.13 | -1.61% | 16113 |
| 2024-03-01 | $44.75 | $44.55 | -0.45% | 8651 |
| 2024-02-29 | $45.19 | $45.12 | -0.15% | 14791 |
| 2024-02-28 | $44.38 | $44.30 | -0.18% | 9241 |
| 2024-02-27 | $45.41 | $44.77 | -1.41% | 9892 |
| 2024-02-26 | $45.33 | $44.76 | -1.26% | 19019 |
| 2024-02-23 | $43.46 | $44.85 | 3.20% | 23810 |
| 2024-02-22 | $44.09 | $43.74 | -0.79% | 47934 |
| 2024-02-21 | $44.62 | $44.29 | -0.74% | 10504 |
| 2024-02-20 | $45.14 | $45.03 | -0.24% | 9301 |
| 2024-02-16 | $46.76 | $45.60 | -2.48% | 13719 |
| 2024-02-15 | $45.56 | $47.07 | 3.31% | 20614 |
| 2024-02-14 | $43.88 | $44.90 | 2.32% | 13235 |
| 2024-02-13 | $44.89 | $43.57 | -2.94% | 35818 |
| 2024-02-12 | $45.29 | $46.35 | 2.34% | 24533 |
| 2024-02-09 | $44.05 | $45.21 | 2.63% | 14538 |
| 2024-02-08 | $44.62 | $44.43 | -0.43% | 14853 |
| 2024-02-07 | $43.66 | $44.10 | 1.01% | 16453 |
| 2024-02-06 | $44.31 | $44.14 | -0.38% | 20182 |
| 2024-02-05 | $44.73 | $44.80 | 0.16% | 63265 |
| 2024-02-02 | $44.98 | $45.19 | 0.47% | 23568 |
| 2024-02-01 | $45.12 | $45.50 | 0.84% | 15600 |
| 2024-01-31 | $47.65 | $45.29 | -4.95% | 33079 |
| 2024-01-30 | $48.25 | $47.99 | -0.54% | 14456 |
| 2024-01-29 | $47.82 | $48.25 | 0.90% | 12238 |
| 2024-01-26 | $47.97 | $47.57 | -0.83% | 7524 |
| 2024-01-25 | $47.30 | $47.51 | 0.44% | 15088 |
| 2024-01-24 | $47.89 | $47.28 | -1.27% | 20540 |
| 2024-01-23 | $48.50 | $47.52 | -2.02% | 25352 |
| 2024-01-22 | $47.15 | $48.16 | 2.14% | 27943 |
| 2024-01-19 | $46.32 | $47.03 | 1.53% | 15671 |
| 2024-01-18 | $45.85 | $45.90 | 0.11% | 12433 |
| 2024-01-17 | $45.26 | $45.73 | 1.04% | 25082 |
| 2024-01-16 | $46.53 | $46.06 | -1.01% | 23215 |
| 2024-01-12 | $47.77 | $47.13 | -1.34% | 13118 |
| 2024-01-11 | $47.35 | $47.17 | -0.38% | 16757 |
| 2024-01-10 | $47.58 | $47.88 | 0.63% | 13459 |
| 2024-01-09 | $47.80 | $47.84 | 0.08% | 16875 |
| 2024-01-08 | $47.90 | $48.46 | 1.17% | 12762 |
| 2024-01-05 | $47.39 | $48.24 | 1.79% | 41868 |
| 2024-01-04 | $47.15 | $47.31 | 0.34% | 21067 |
| 2024-01-03 | $48.81 | $46.82 | -4.08% | 29485 |
| 2024-01-02 | $48.06 | $48.94 | 1.83% | 38102 |
| 2023-12-29 | $49.65 | $48.75 | -1.81% | 24689 |
| 2023-12-28 | $50.45 | $50.00 | -0.89% | 12892 |
| 2023-12-27 | $50.56 | $50.55 | -0.02% | 17621 |
| 2023-12-26 | $49.62 | $50.50 | 1.77% | 15653 |
| 2023-12-22 | $48.65 | $49.20 | 1.13% | 19421 |
| 2023-12-21 | $48.23 | $48.32 | 0.19% | 21655 |
| 2023-12-20 | $49.30 | $48.13 | -2.37% | 23892 |
| 2023-12-19 | $48.50 | $49.09 | 1.22% | 27384 |
| 2023-12-18 | $48.46 | $48.18 | -0.58% | 18626 |
| 2023-12-15 | $49.00 | $48.93 | -0.14% | 77652 |
| 2023-12-14 | $47.50 | $48.50 | 2.11% | 36606 |
| 2023-12-13 | $44.47 | $46.43 | 4.41% | 52841 |
| 2023-12-12 | $44.37 | $44.17 | -0.45% | 13574 |
| 2023-12-11 | $44.86 | $44.05 | -1.81% | 15117 |
| 2023-12-08 | $44.28 | $45.19 | 2.06% | 18316 |
| 2023-12-07 | $42.80 | $43.99 | 2.78% | 24286 |
| 2023-12-06 | $43.28 | $42.92 | -0.83% | 14835 |
| 2023-12-05 | $43.01 | $42.89 | -0.28% | 26875 |
| 2023-12-04 | $42.36 | $43.48 | 2.64% | 12300 |
| 2023-12-01 | $40.23 | $42.69 | 6.11% | 34900 |
| 2023-11-30 | $41.04 | $40.65 | -0.95% | 16300 |
| 2023-11-29 | $40.98 | $41.43 | 1.10% | 10000 |
| 2023-11-28 | $40.83 | $41.04 | 0.51% | 10100 |
| 2023-11-27 | $41.69 | $41.19 | -1.20% | 15200 |
| 2023-11-24 | $41.79 | $42.14 | 0.84% | 8800 |
| 2023-11-22 | $42.98 | $41.94 | -2.42% | 6200 |
| 2023-11-21 | $42.57 | $42.23 | -0.80% | 7700 |
| 2023-11-20 | $42.91 | $43.08 | 0.40% | 12700 |