Loading live market data…

American Sierra Gold Corp.

OTC:AMNP

$0.123 USD

$0.0 (-2.38%)

Volume
5.13K
Average Volume
14.77K
Market Capitalization
$108.07M
P/E Ratio
246.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.21
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$18.21
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.12 $0.12 0.00% 5134
2026-07-13 $0.11 $0.13 14.91% 5134
2026-07-10 $0.11 $0.11 0.00% 5134
2026-07-09 $0.11 $0.11 0.00% 5134
2026-07-08 $0.11 $0.11 0.00% 5134
2026-07-07 $0.12 $0.11 -6.67% 5800
2026-07-06 $0.11 $0.11 0.00% 11629
2026-07-02 $0.11 $0.11 0.90% 21629
2026-07-01 $0.12 $0.12 -0.35% 5812
2026-06-30 $0.11 $0.11 0.00% 596
2026-06-29 $0.11 $0.11 0.00% 616
2026-06-26 $0.12 $0.12 0.00% 9692
2026-06-25 $0.14 $0.11 -20.92% 27400
2026-06-24 $0.13 $0.13 0.00% 6000
2026-06-23 $0.13 $0.12 -7.03% 12100
2026-06-22 $0.14 $0.14 0.00% 1367
2026-06-18 $0.14 $0.14 0.36% 2700
2026-06-17 $0.14 $0.14 0.00% 100000
2026-06-16 $0.14 $0.13 -3.36% 30800
2026-06-15 $0.13 $0.13 0.00% 7000
2026-06-12 $0.13 $0.13 -2.04% 13043
2026-06-11 $0.10 $0.13 23.52% 7000
2026-06-10 $0.13 $0.13 -4.08% 1200
2026-06-09 $0.13 $0.13 0.00% 8500
2026-06-08 $0.12 $0.12 0.00% 12000
2026-06-05 $0.14 $0.13 -6.07% 14200
2026-06-04 $0.11 $0.11 0.00% -
2026-06-03 $0.14 $0.11 -18.06% 7200
2026-06-02 $0.12 $0.11 -8.33% 55016
2026-06-01 $0.10 $0.13 28.36% 1223
2026-05-29 $0.13 $0.12 -9.79% 4829
2026-05-28 $0.14 $0.13 -3.95% 300
2026-05-27 $0.16 $0.15 -5.73% 1100
2026-05-26 $0.13 $0.13 0.00% 1500
2026-05-22 $0.13 $0.13 0.00% 5000
2026-05-21 $0.13 $0.13 0.00% 5000
2026-05-20 $0.13 $0.13 0.00% 5000
2026-05-19 $0.14 $0.14 0.00% 2515
2026-05-18 $0.13 $0.13 0.00% 40000
2026-05-15 $0.14 $0.14 0.00% 5000
2026-05-14 $0.13 $0.14 3.77% 38517
2026-05-13 $0.13 $0.14 8.95% 8600
2026-05-12 $0.12 $0.12 0.49% 10136
2026-05-11 $0.13 $0.14 10.61% 29500
2026-05-08 $0.12 $0.12 0.00% 25000
2026-05-07 $0.13 $0.12 -2.53% 11215
2026-05-06 $0.14 $0.13 -9.81% 17100
2026-05-05 $0.12 $0.12 0.00% 5000
2026-05-04 $0.14 $0.13 -3.59% 14726
2026-05-01 $0.13 $0.12 -4.65% 15027
2026-04-30 $0.13 $0.13 -6.25% 33000
2026-04-29 $0.13 $0.13 -5.35% 27718
2026-04-28 $0.11 $0.12 8.75% 72137
2026-04-27 $0.11 $0.11 0.85% 22636
2026-04-24 $0.10 $0.10 0.00% 10000
2026-04-23 $0.11 $0.11 -1.45% 13300
2026-04-22 $0.12 $0.12 0.00% 1567
2026-04-21 $0.13 $0.12 -10.63% 1567
2026-04-20 $0.16 $0.11 -28.32% 6600
2026-04-17 $0.09 $0.11 17.78% 92500
2026-04-16 $0.10 $0.11 13.72% 28100
2026-04-15 $0.11 $0.12 6.91% 34522
2026-04-14 $0.10 $0.10 0.00% 55500
2026-04-13 $0.11 $0.11 0.00% 55500
2026-04-10 $0.10 $0.11 9.97% 55500
2026-04-09 $0.11 $0.12 12.27% 55500
2026-04-08 $0.11 $0.10 -6.12% 96300
2026-04-07 $0.13 $0.10 -21.43% 20335
2026-04-06 $0.12 $0.12 0.00% 300
2026-04-02 $0.13 $0.13 -2.14% 37736
2026-04-01 $0.15 $0.13 -13.63% 24500
2026-03-31 $0.13 $0.15 15.38% 103K
2026-03-30 $0.14 $0.15 6.08% 78425
2026-03-27 $0.17 $0.15 -11.94% 90521
2026-03-26 $0.17 $0.16 -3.76% 21800
2026-03-25 $0.16 $0.17 3.13% 56300
2026-03-24 $0.19 $0.16 -15.16% 15200
2026-03-23 $0.15 $0.19 25.73% 14100
2026-03-20 $0.15 $0.15 0.94% 44344
2026-03-19 $0.15 $0.15 3.10% 63700
2026-03-18 $0.14 $0.15 1.75% 77904
2026-03-17 $0.15 $0.14 -7.94% 65600
2026-03-16 $0.14 $0.14 -3.57% 800
2026-03-13 $0.12 $0.13 8.42% 33400
2026-03-12 $0.11 $0.11 0.00% 2100
2026-03-11 $0.12 $0.12 0.00% 1540
2026-03-10 $0.11 $0.11 -2.99% 500
2026-03-09 $0.12 $0.11 -9.08% 24502
2026-03-06 $0.12 $0.12 -2.09% 1000
2026-03-05 $0.11 $0.12 9.94% 43000