Is Amines & Plasticizers Ltd. (AMNPLST.NS) a Buy, Sell, or Hold?
NSE : AMNPLST.NS
Amines & Plasticizers Ltd. — Stock Chart
$201.28 INR
$8.14 (4.21%)
- Volume
- 96.78K
- Average Volume
- 27.33K
- Market Capitalization
- $11.07B
- P/E Ratio
- 30.31
- Dividend Yield
- 0.25%
- Price Target
- Year High
- $250.00
- Year Low
- $127.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $3.12
AMNPLST.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $192.67 | $201.28 | 4.47% | 96793 |
| 2026-07-28 | $197.00 | $193.14 | -1.96% | 3223 |
| 2026-07-27 | $199.90 | $195.16 | -2.37% | 7794 |
| 2026-07-24 | $196.43 | $194.27 | -1.10% | 8254 |
| 2026-07-23 | $196.85 | $194.59 | -1.15% | 9282 |
| 2026-07-22 | $198.44 | $194.22 | -2.13% | 13603 |
| 2026-07-21 | $196.00 | $193.32 | -1.37% | 110.01K |
| 2026-07-20 | $199.93 | $192.75 | -3.59% | 14040 |
| 2026-07-17 | $204.31 | $201.00 | -1.62% | 3858 |
| 2026-07-16 | $202.00 | $201.00 | -0.50% | 4384 |
| 2026-07-15 | $202.01 | $203.60 | 0.79% | 2316 |
| 2026-07-14 | $207.87 | $205.27 | -1.25% | 12269 |
| 2026-07-13 | $206.95 | $206.84 | -0.05% | 23310 |
| 2026-07-10 | $209.00 | $207.64 | -0.65% | 23095 |
| 2026-07-09 | $192.39 | $204.61 | 6.35% | 43045 |
| 2026-07-08 | $190.03 | $191.52 | 0.78% | 13366 |
| 2026-07-07 | $185.10 | $189.42 | 2.33% | 5065 |
| 2026-07-06 | $194.27 | $189.19 | -2.61% | 18133 |
| 2026-07-03 | $193.88 | $193.31 | -0.29% | 2687 |
| 2026-07-02 | $196.95 | $191.75 | -2.64% | 7677 |
| 2026-07-01 | $191.90 | $190.61 | -0.67% | 4563 |
| 2026-06-30 | $187.00 | $188.39 | 0.74% | 5660 |
| 2026-06-29 | $189.00 | $187.62 | -0.73% | 13710 |
| 2026-06-25 | $194.50 | $191.76 | -1.41% | 2692 |
| 2026-06-24 | $190.82 | $192.14 | 0.69% | 6068 |
| 2026-06-23 | $199.93 | $193.39 | -3.27% | 5877 |
| 2026-06-22 | $196.64 | $195.90 | -0.38% | 2272 |
| 2026-06-19 | $200.00 | $196.64 | -1.68% | 4190 |
| 2026-06-18 | $202.00 | $200.55 | -0.72% | 19031 |
| 2026-06-17 | $193.80 | $200.26 | 3.33% | 12168 |
| 2026-06-16 | $197.94 | $194.11 | -1.93% | 3505 |
| 2026-06-15 | $193.17 | $194.03 | 0.45% | 3068 |
| 2026-06-12 | $189.01 | $190.18 | 0.62% | 16042 |
| 2026-06-11 | $194.41 | $187.55 | -3.53% | 15856 |
| 2026-06-10 | $202.70 | $192.26 | -5.15% | 8528 |
| 2026-06-09 | $188.20 | $197.68 | 5.04% | 21606 |
| 2026-06-08 | $191.00 | $186.39 | -2.41% | 17084 |
| 2026-06-05 | $203.00 | $194.97 | -3.96% | 11766 |
| 2026-06-04 | $204.00 | $202.48 | -0.75% | 11511 |
| 2026-06-03 | $203.50 | $203.40 | -0.05% | 161.38K |
| 2026-06-02 | $184.00 | $202.46 | 10.03% | 52163 |
| 2026-06-01 | $194.65 | $182.46 | -6.26% | 4631 |
| 2026-05-29 | $200.35 | $189.51 | -5.41% | 8739 |
| 2026-05-27 | $198.00 | $196.02 | -1.00% | 6283 |
| 2026-05-26 | $192.06 | $193.02 | 0.50% | 9094 |
| 2026-05-25 | $189.98 | $193.43 | 1.82% | 5102 |
| 2026-05-22 | $199.80 | $190.60 | -4.60% | 6955 |
| 2026-05-21 | $199.95 | $196.02 | -1.97% | 9300 |
| 2026-05-20 | $193.00 | $194.79 | 0.93% | 16998 |
| 2026-05-19 | $194.07 | $197.33 | 1.68% | 75727 |
| 2026-05-18 | $202.20 | $194.07 | -4.02% | 36340 |
| 2026-05-15 | $217.80 | $208.02 | -4.49% | 282.69K |
| 2026-05-14 | $174.90 | $201.59 | 15.26% | 432.46K |
| 2026-05-13 | $170.50 | $168.41 | -1.23% | 2048 |
| 2026-05-12 | $173.50 | $170.50 | -1.73% | 2882 |
| 2026-05-11 | $171.00 | $173.66 | 1.56% | 8273 |
| 2026-05-08 | $174.00 | $172.21 | -1.03% | 1395 |
| 2026-05-07 | $172.00 | $171.87 | -0.08% | 3193 |
| 2026-05-06 | $173.00 | $170.04 | -1.71% | 1923 |
| 2026-05-05 | $167.00 | $172.96 | 3.57% | 7374 |
| 2026-05-04 | $168.00 | $170.05 | 1.22% | 4446 |
| 2026-04-30 | $166.93 | $163.11 | -2.29% | 10431 |
| 2026-04-29 | $169.00 | $166.92 | -1.23% | 13570 |
| 2026-04-28 | $165.02 | $168.16 | 1.90% | 2590 |
| 2026-04-27 | $164.00 | $165.84 | 1.12% | 3822 |
| 2026-04-24 | $162.21 | $161.33 | -0.54% | 1879 |
| 2026-04-23 | $165.97 | $161.80 | -2.51% | 2280 |
| 2026-04-22 | $164.99 | $164.11 | -0.53% | 2423 |
| 2026-04-21 | $170.00 | $164.77 | -3.08% | 2938 |
| 2026-04-20 | $167.35 | $161.71 | -3.37% | 8758 |
| 2026-04-17 | $175.00 | $167.38 | -4.35% | 10560 |
| 2026-04-16 | $168.95 | $170.28 | 0.79% | 47707 |
| 2026-04-15 | $160.70 | $160.52 | -0.11% | 10829 |
| 2026-04-13 | $156.00 | $154.78 | -0.78% | 1866 |
| 2026-04-10 | $153.00 | $159.77 | 4.42% | 2217 |
| 2026-04-09 | $154.72 | $154.69 | -0.02% | 1925 |
| 2026-04-08 | $154.00 | $154.72 | 0.47% | 2825 |
| 2026-04-07 | $143.18 | $147.62 | 3.10% | 1463 |
| 2026-04-06 | $141.00 | $146.18 | 3.67% | 11508 |
| 2026-04-02 | $135.46 | $140.76 | 3.91% | 4954 |
| 2026-04-01 | $139.99 | $136.27 | -2.66% | 6694 |
| 2026-03-30 | $140.00 | $128.83 | -7.98% | 22387 |
| 2026-03-27 | $148.00 | $140.20 | -5.27% | 7981 |
| 2026-03-25 | $152.00 | $148.73 | -2.15% | 18705 |
| 2026-03-24 | $143.00 | $150.12 | 4.98% | 9786 |
| 2026-03-23 | $152.69 | $142.41 | -6.73% | 7127 |
| 2026-03-20 | $157.79 | $151.94 | -3.71% | 11026 |
| 2026-03-19 | $151.00 | $148.89 | -1.40% | 10807 |
| 2026-03-18 | $151.00 | $149.57 | -0.95% | 84568 |
| 2026-03-17 | $159.00 | $149.75 | -5.82% | 11591 |