Is Anemoi International Limited (AMOI.L) a Buy, Sell, or Hold?
LSE : AMOI.L
Anemoi International Limited — Stock Chart
$1.4 GBp
$0 (0.0%)
- Volume
- 51.33K
- Average Volume
- 98.71K
- Market Capitalization
- $2.2M
- P/E Ratio
- -2.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.90
- Year Low
- $0.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.55
AMOI.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.40 | $1.40 | 0.00% | 51333 |
| 2026-07-23 | $1.40 | $1.40 | 0.00% | - |
| 2026-07-22 | $1.40 | $1.40 | 0.00% | 25000 |
| 2026-07-21 | $1.40 | $1.40 | 0.00% | 110.53K |
| 2026-07-20 | $1.40 | $1.40 | 0.00% | 152.71K |
| 2026-07-17 | $1.40 | $1.40 | 0.00% | 1232 |
| 2026-07-16 | $1.45 | $1.40 | -3.45% | - |
| 2026-07-15 | $1.45 | $1.45 | 0.00% | - |
| 2026-07-14 | $1.45 | $1.45 | 0.00% | - |
| 2026-07-13 | $1.45 | $1.45 | 0.00% | 310 |
| 2026-07-10 | $1.55 | $1.45 | -6.45% | 220.83K |
| 2026-07-09 | $1.55 | $1.55 | 0.00% | 277 |
| 2026-07-08 | $1.55 | $1.55 | 0.00% | 77984 |
| 2026-07-07 | $1.55 | $1.55 | 0.00% | 16314 |
| 2026-07-06 | $1.55 | $1.55 | 0.00% | 2730 |
| 2026-07-03 | $1.55 | $1.55 | 0.00% | 46796 |
| 2026-07-02 | $1.55 | $1.55 | 0.00% | 2999 |
| 2026-07-01 | $1.55 | $1.55 | 0.00% | - |
| 2026-06-30 | $1.55 | $1.55 | 0.00% | 303.24K |
| 2026-06-29 | $1.55 | $1.55 | 0.00% | 55878 |
| 2026-06-26 | $1.55 | $1.55 | 0.00% | 7448 |
| 2026-06-25 | $1.55 | $1.55 | 0.00% | 99872 |
| 2026-06-24 | $1.55 | $1.55 | 0.00% | 70600 |
| 2026-06-23 | $1.55 | $1.55 | 0.00% | 81292 |
| 2026-06-22 | $1.55 | $1.55 | 0.00% | 11445 |
| 2026-06-19 | $1.55 | $1.55 | 0.00% | 59111 |
| 2026-06-18 | $1.55 | $1.55 | 0.00% | 50000 |
| 2026-06-17 | $1.55 | $1.55 | 0.00% | 189.18K |
| 2026-06-16 | $1.55 | $1.55 | 0.00% | 60000 |
| 2026-06-15 | $1.55 | $1.55 | 0.00% | 97671 |
| 2026-06-12 | $1.55 | $1.55 | 0.00% | 182.63K |
| 2026-06-11 | $1.55 | $1.55 | 0.00% | 70332 |
| 2026-06-10 | $1.55 | $1.55 | 0.00% | 600K |
| 2026-06-09 | $1.55 | $1.55 | 0.00% | 19450 |
| 2026-06-08 | $1.55 | $1.55 | 0.00% | 8120 |
| 2026-06-05 | $1.55 | $1.55 | 0.00% | - |
| 2026-06-04 | $1.55 | $1.55 | 0.00% | 186.35K |
| 2026-06-03 | $1.55 | $1.55 | 0.00% | 1686 |
| 2026-06-02 | $1.55 | $1.55 | 0.00% | 12533 |
| 2026-06-01 | $1.55 | $1.55 | 0.00% | 422.51K |
| 2026-05-29 | $1.55 | $1.55 | 0.00% | 94809 |
| 2026-05-28 | $1.55 | $1.55 | 0.00% | 1341 |
| 2026-05-27 | $1.55 | $1.55 | 0.00% | 12230 |
| 2026-05-26 | $1.55 | $1.55 | 0.00% | 334.85K |
| 2026-05-22 | $1.55 | $1.55 | 0.00% | 39412 |
| 2026-05-21 | $1.55 | $1.55 | 0.00% | 466.51K |
| 2026-05-20 | $1.55 | $1.55 | 0.00% | - |
| 2026-05-19 | $1.55 | $1.55 | 0.00% | 5839 |
| 2026-05-18 | $1.55 | $1.55 | 0.00% | 142.66K |
| 2026-05-15 | $1.55 | $1.55 | 0.00% | 380.56K |
| 2026-05-14 | $1.55 | $1.55 | 0.00% | 4564 |
| 2026-05-13 | $1.55 | $1.55 | 0.00% | 174.07K |
| 2026-05-12 | $1.55 | $1.55 | 0.00% | 30149 |
| 2026-05-11 | $1.55 | $1.55 | 0.00% | 106.01K |
| 2026-05-08 | $1.50 | $1.55 | 3.33% | 169.07K |
| 2026-05-07 | $1.50 | $1.70 | 13.33% | 54358 |
| 2026-05-06 | $1.50 | $1.50 | 0.00% | 47423 |
| 2026-05-05 | $1.50 | $1.50 | 0.00% | 649.66K |
| 2026-05-01 | $1.50 | $1.50 | 0.00% | 144 |
| 2026-04-30 | $1.50 | $1.50 | 0.00% | 472.59K |
| 2026-04-29 | $1.50 | $1.50 | 0.00% | 942.2K |
| 2026-04-28 | $1.50 | $1.60 | 6.67% | 60000 |
| 2026-04-27 | $1.40 | $1.50 | 7.14% | 63220 |
| 2026-04-24 | $1.40 | $1.40 | 0.00% | 2700 |
| 2026-04-23 | $1.40 | $1.40 | 0.00% | 3890 |
| 2026-04-22 | $1.40 | $1.40 | 0.00% | 533.37K |
| 2026-04-21 | $1.40 | $1.40 | 0.00% | 591.45K |
| 2026-04-20 | $1.30 | $1.40 | 7.69% | 556.39K |
| 2026-04-17 | $1.45 | $1.30 | -10.34% | 2.05M |
| 2026-04-16 | $1.45 | $1.45 | 0.00% | 220.8K |
| 2026-04-15 | $1.75 | $1.45 | -17.14% | 1.2M |
| 2026-04-14 | $1.75 | $1.75 | 0.00% | 350.67K |
| 2026-04-13 | $1.55 | $1.55 | 0.00% | 10567 |
| 2026-04-10 | $1.55 | $1.55 | 0.00% | 95601 |
| 2026-04-09 | $1.25 | $1.55 | 24.00% | 828.16K |
| 2026-04-08 | $1.25 | $1.25 | 0.00% | 5400 |
| 2026-04-07 | $1.20 | $1.20 | 0.00% | 17520 |
| 2026-04-02 | $1.20 | $1.20 | 0.00% | 67483 |
| 2026-04-01 | $1.20 | $1.20 | 0.00% | 312.59K |
| 2026-03-31 | $1.20 | $1.20 | 0.00% | 43567 |
| 2026-03-30 | $1.25 | $1.20 | -4.00% | 38184 |
| 2026-03-27 | $1.25 | $1.43 | 14.40% | 826.44K |
| 2026-03-26 | $1.25 | $1.25 | 0.00% | 434.97K |
| 2026-03-25 | $1.35 | $1.35 | 0.00% | 200.33K |
| 2026-03-24 | $1.35 | $1.35 | 0.00% | 22584 |
| 2026-03-23 | $1.50 | $1.35 | -10.00% | 684.55K |
| 2026-03-20 | $1.50 | $1.50 | 0.00% | 6676 |
| 2026-03-19 | $1.50 | $1.50 | 0.00% | 48177 |
| 2026-03-18 | $1.50 | $1.50 | 0.00% | 2987 |
| 2026-03-17 | $1.50 | $1.50 | 0.00% | 57552 |