Is QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) a Buy, Sell, or Hold?
AMEX : AMOM
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF — Stock Chart
$57.3294 USD
-$1.32 (-2.25%)
- Volume
- 2.74K
- Average Volume
- 7.21K
- Market Capitalization
- $34.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $64.44
- Year Low
- $44.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMOM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $58.48 | $57.33 | -1.97% | 2742 |
| 2026-07-23 | $58.68 | $58.65 | -0.05% | 631 |
| 2026-07-22 | $59.42 | $58.98 | -0.74% | 1600 |
| 2026-07-21 | $58.63 | $59.13 | 0.85% | 4303 |
| 2026-07-20 | $57.48 | $56.94 | -0.94% | 2000 |
| 2026-07-17 | $55.44 | $57.19 | 3.16% | 7620 |
| 2026-07-16 | $57.08 | $56.98 | -0.18% | 149.9K |
| 2026-07-15 | $60.76 | $58.67 | -3.44% | 2737 |
| 2026-07-14 | $60.01 | $60.42 | 0.68% | 1400 |
| 2026-07-13 | $58.85 | $59.14 | 0.49% | 523 |
| 2026-07-10 | $60.08 | $60.02 | -0.10% | 808 |
| 2026-07-09 | $60.67 | $60.16 | -0.84% | 3600 |
| 2026-07-08 | $58.58 | $58.77 | 0.32% | 2249 |
| 2026-07-07 | $58.07 | $57.98 | -0.15% | 3819 |
| 2026-07-06 | $59.39 | $59.83 | 0.74% | 8000 |
| 2026-07-02 | $61.06 | $58.82 | -3.67% | 6637 |
| 2026-07-01 | $62.46 | $61.36 | -1.76% | 3520 |
| 2026-06-30 | $63.84 | $64.29 | 0.70% | 3400 |
| 2026-06-29 | $61.23 | $62.98 | 2.86% | 4400 |
| 2026-06-26 | $61.56 | $60.92 | -1.04% | 4724 |
| 2026-06-25 | $63.81 | $63.34 | -0.74% | 7807 |
| 2026-06-24 | $61.53 | $61.17 | -0.59% | 3840 |
| 2026-06-23 | $61.14 | $61.63 | 0.80% | 5502 |
| 2026-06-22 | $63.92 | $64.42 | 0.78% | 2800 |
| 2026-06-18 | $63.50 | $62.97 | -0.83% | 2000 |
| 2026-06-17 | $61.92 | $61.71 | -0.34% | 8311 |
| 2026-06-16 | $62.43 | $61.34 | -1.75% | 2213 |
| 2026-06-15 | $62.52 | $62.43 | -0.14% | 3200 |
| 2026-06-12 | $59.87 | $60.89 | 1.70% | 5804 |
| 2026-06-11 | $57.83 | $59.57 | 3.01% | 8700 |
| 2026-06-10 | $57.23 | $56.55 | -1.19% | 1600 |
| 2026-06-09 | $60.04 | $57.93 | -3.51% | 7827 |
| 2026-06-08 | $58.86 | $58.91 | 0.08% | 4731 |
| 2026-06-05 | $59.32 | $57.60 | -2.90% | 2500 |
| 2026-06-04 | $60.16 | $61.58 | 2.36% | 6943 |
| 2026-06-03 | $61.80 | $62.19 | 0.63% | 4043 |
| 2026-06-02 | $60.97 | $61.56 | 0.97% | 6904 |
| 2026-06-01 | $60.00 | $60.56 | 0.93% | 5436 |
| 2026-05-29 | $60.45 | $59.95 | -0.83% | 817 |
| 2026-05-28 | $59.12 | $59.61 | 0.83% | 11228 |
| 2026-05-27 | $59.87 | $59.50 | -0.62% | 4608 |
| 2026-05-26 | $58.97 | $59.86 | 1.51% | 3000 |
| 2026-05-22 | $58.05 | $58.16 | 0.19% | 2416 |
| 2026-05-21 | $57.49 | $57.53 | 0.07% | 2700 |
| 2026-05-20 | $57.11 | $57.07 | -0.07% | 1100 |
| 2026-05-19 | $56.12 | $56.09 | -0.05% | 4907 |
| 2026-05-18 | $57.14 | $56.52 | -1.09% | 3021 |
| 2026-05-15 | $57.78 | $57.42 | -0.62% | 1203 |
| 2026-05-14 | $58.78 | $59.09 | 0.53% | 2100 |
| 2026-05-13 | $58.72 | $58.50 | -0.37% | 3300 |
| 2026-05-12 | $58.23 | $58.16 | -0.12% | 5227 |
| 2026-05-11 | $58.40 | $58.73 | 0.57% | 5435 |
| 2026-05-08 | $57.63 | $57.80 | 0.29% | 3000 |
| 2026-05-07 | $58.11 | $56.60 | -2.60% | 4900 |
| 2026-05-06 | $57.20 | $57.91 | 1.24% | 2400 |
| 2026-05-05 | $56.08 | $56.40 | 0.57% | 7338 |
| 2026-05-04 | $55.86 | $55.45 | -0.73% | 12134 |
| 2026-05-01 | $55.68 | $55.64 | -0.07% | 10727 |
| 2026-04-30 | $55.06 | $55.48 | 0.76% | 2303 |
| 2026-04-29 | $54.35 | $54.35 | 0.00% | 928 |
| 2026-04-28 | $54.11 | $54.35 | 0.44% | 1207 |
| 2026-04-27 | $55.09 | $55.31 | 0.40% | 41232 |
| 2026-04-24 | $55.00 | $55.19 | 0.35% | 2045 |
| 2026-04-23 | $54.53 | $54.09 | -0.81% | 2113 |
| 2026-04-22 | $53.83 | $54.12 | 0.54% | 2200 |
| 2026-04-21 | $53.75 | $53.55 | -0.37% | 1307 |
| 2026-04-20 | $54.01 | $53.96 | -0.09% | 900 |
| 2026-04-17 | $54.00 | $54.22 | 0.41% | 4600 |
| 2026-04-16 | $53.19 | $53.27 | 0.15% | 1939 |
| 2026-04-15 | $53.00 | $53.16 | 0.30% | 1300 |
| 2026-04-14 | $52.72 | $53.18 | 0.87% | 2600 |
| 2026-04-13 | $52.06 | $52.30 | 0.46% | 1400 |
| 2026-04-10 | $51.90 | $51.57 | -0.64% | 2800 |
| 2026-04-09 | $51.12 | $51.49 | 0.72% | 4905 |
| 2026-04-08 | $50.90 | $50.96 | 0.12% | 1734 |
| 2026-04-07 | $48.71 | $48.71 | 0.00% | 768 |
| 2026-04-06 | $48.16 | $48.30 | 0.29% | 1328 |
| 2026-04-02 | $47.80 | $48.13 | 0.69% | 15300 |
| 2026-04-01 | $48.18 | $48.17 | -0.02% | 1700 |
| 2026-03-31 | $45.96 | $47.15 | 2.59% | 8100 |
| 2026-03-30 | $45.60 | $45.29 | -0.68% | 500 |
| 2026-03-27 | $46.18 | $46.25 | 0.15% | 3212 |
| 2026-03-26 | $47.75 | $46.79 | -2.01% | 2121 |
| 2026-03-25 | $48.84 | $48.67 | -0.35% | 700 |
| 2026-03-24 | $48.07 | $48.43 | 0.75% | 2800 |
| 2026-03-23 | $48.16 | $48.37 | 0.44% | 3100 |
| 2026-03-20 | $48.85 | $47.46 | -2.85% | 3500 |
| 2026-03-19 | $48.48 | $48.94 | 0.95% | 1400 |
| 2026-03-18 | $49.35 | $48.90 | -0.91% | 1300 |
| 2026-03-17 | $49.35 | $49.45 | 0.20% | 3800 |