Loading live market data…

Ameriprise Financial, Inc.

NYSE:AMP

$529.9 USD

$11.3 (2.18%)

Volume
228.96K
Average Volume
688.34K
Market Capitalization
$47.64B
P/E Ratio
12.99
Dividend Yield
1.23%
Price Target
$539.00
Year High
$550.18
Year Low
$422.37
Day High
—
Day Low
—
Payout Ratio
$0.78
Current Ratio
$0.70
Date Opening Price Closing Price %Chg Volume
2026-07-15 $518.88 $529.37 2.02% 221.91K
2026-07-14 $511.22 $518.60 1.44% 560.01K
2026-07-13 $503.53 $518.23 2.92% 745.64K
2026-07-10 $508.80 $506.76 -0.40% 456.2K
2026-07-09 $495.10 $500.16 1.02% 601.34K
2026-07-08 $509.88 $490.58 -3.79% 893.16K
2026-07-07 $505.77 $507.84 0.41% 553.93K
2026-07-06 $490.37 $507.50 3.49% 753.2K
2026-07-02 $484.70 $489.16 0.92% 694.5K
2026-07-01 $460.00 $479.68 4.28% 657.4K
2026-06-30 $449.82 $458.76 1.99% 790.14K
2026-06-29 $454.50 $446.79 -1.70% 865.35K
2026-06-26 $452.97 $452.81 -0.04% 2.75M
2026-06-25 $463.90 $453.29 -2.29% 675.2K
2026-06-24 $463.61 $460.95 -0.57% 675.03K
2026-06-23 $466.53 $466.11 -0.09% 854.9K
2026-06-22 $469.41 $471.41 0.43% 708.3K
2026-06-18 $476.37 $467.43 -1.88% 1.27M
2026-06-17 $470.94 $471.97 0.22% 459.82K
2026-06-16 $463.99 $471.33 1.58% 648.31K
2026-06-15 $463.31 $459.88 -0.74% 588.11K
2026-06-12 $452.88 $459.13 1.38% 681.94K
2026-06-11 $451.31 $450.38 -0.21% 364.55K
2026-06-10 $448.10 $450.62 0.56% 489.43K
2026-06-09 $451.53 $449.19 -0.52% 480.9K
2026-06-08 $453.93 $449.38 -1.00% 547.61K
2026-06-05 $456.13 $454.66 -0.32% 615.4K
2026-06-04 $444.55 $455.09 2.37% 565.6K
2026-06-03 $441.86 $440.93 -0.21% 547.5K
2026-06-02 $443.51 $445.40 0.43% 636.81K
2026-06-01 $443.77 $447.15 0.76% 745.3K
2026-05-29 $439.74 $445.71 1.36% 1.58M
2026-05-28 $439.20 $439.85 0.15% 675.7K
2026-05-27 $454.43 $443.17 -2.48% 576.53K
2026-05-26 $451.01 $455.50 1.00% 475.14K
2026-05-22 $452.46 $452.31 -0.03% 629.63K
2026-05-21 $454.83 $450.57 -0.94% 795.85K
2026-05-20 $463.43 $457.27 -1.33% 698.4K
2026-05-19 $470.76 $463.76 -1.49% 423.9K
2026-05-18 $470.43 $471.18 0.16% 430K
2026-05-15 $471.58 $470.38 -0.25% 585.9K
2026-05-14 $471.67 $472.04 0.08% 427.93K
2026-05-13 $467.85 $469.18 0.28% 521.44K
2026-05-12 $463.96 $470.12 1.33% 845.22K
2026-05-11 $466.00 $463.70 -0.49% 549.1K
2026-05-08 $460.93 $465.56 1.00% 604.2K
2026-05-07 $472.09 $458.84 -2.81% 604.54K
2026-05-06 $477.06 $475.29 -0.37% 514.02K
2026-05-05 $468.22 $474.65 1.37% 406.71K
2026-05-04 $460.79 $468.59 1.69% 415.31K
2026-05-01 $475.60 $467.19 -1.77% 536.3K
2026-04-30 $470.94 $474.79 0.82% 709.46K
2026-04-29 $474.84 $475.38 0.11% 547.5K
2026-04-28 $483.88 $475.35 -1.76% 581.4K
2026-04-27 $463.27 $477.86 3.15% 1.01M
2026-04-24 $459.21 $464.12 1.07% 1.2M
2026-04-23 $464.75 $459.63 -1.10% 769.43K
2026-04-22 $463.46 $468.51 1.09% 536.1K
2026-04-21 $461.49 $461.08 -0.09% 566.61K
2026-04-20 $455.01 $456.59 0.35% 574.67K
2026-04-17 $462.30 $456.20 -1.32% 1.08M
2026-04-16 $467.65 $458.98 -1.85% 498.22K
2026-04-15 $465.69 $468.15 0.53% 526.62K
2026-04-14 $458.06 $461.99 0.86% 527.66K
2026-04-13 $443.17 $455.06 2.68% 655.25K
2026-04-10 $449.13 $446.34 -0.62% 621.96K
2026-04-09 $450.08 $452.90 0.63% 878.9K
2026-04-08 $443.73 $453.10 2.11% 862.42K
2026-04-07 $426.79 $432.06 1.23% 805.43K
2026-04-06 $436.18 $430.40 -1.33% 483.05K
2026-04-02 $430.19 $433.94 0.87% 619.7K
2026-04-01 $448.49 $436.67 -2.64% 645.1K
2026-03-31 $443.48 $444.40 0.21% 632.22K
2026-03-30 $440.37 $438.43 -0.44% 534.7K
2026-03-27 $445.93 $436.81 -2.05% 531.02K
2026-03-26 $448.88 $448.15 -0.16% 390.36K
2026-03-25 $452.45 $451.89 -0.12% 691.6K
2026-03-24 $439.26 $448.17 2.03% 610.94K
2026-03-23 $451.68 $442.97 -1.93% 938.92K
2026-03-20 $430.66 $438.94 1.92% 1.82M
2026-03-19 $430.81 $434.06 0.75% 843.5K
2026-03-18 $435.88 $432.54 -0.77% 701.85K
2026-03-17 $444.79 $437.94 -1.54% 1.1M
2026-03-16 $446.48 $439.02 -1.67% 597.49K
2026-03-13 $446.87 $442.08 -1.07% 532.3K
2026-03-12 $441.50 $440.29 -0.27% 632.7K
2026-03-11 $454.00 $450.69 -0.73% 634.3K
2026-03-10 $463.81 $456.16 -1.65% 519.91K
2026-03-09 $455.90 $461.48 1.22% 664.2K
2026-03-06 $461.92 $464.89 0.64% 578.8K