Loading live market data…

American Funds AMCAP Fund Class C

NASDAQ:AMPCX

$33.79 USD

$0.12 (0.36%)

Volume
0
Average Volume
0
Market Capitalization
$65.92B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$37.96
Year Low
$31.15
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $33.79 $33.79 0.00% -
2026-07-13 $33.67 $33.67 0.00% -
2026-07-10 $34.06 $34.06 0.00% -
2026-07-09 $34.03 $34.03 0.00% -
2026-07-08 $33.72 $33.72 0.00% -
2026-07-07 $33.85 $33.85 0.00% -
2026-07-06 $34.02 $34.02 0.00% -
2026-07-02 $33.79 $33.79 0.00% -
2026-07-01 $33.82 $33.82 0.00% -
2026-06-30 $33.70 $33.70 0.00% -
2026-06-29 $33.48 $33.48 0.00% -
2026-06-26 $32.98 $32.98 0.00% -
2026-06-25 $32.91 $32.91 0.00% -
2026-06-24 $33.01 $33.01 0.00% -
2026-06-23 $32.85 $32.85 0.00% -
2026-06-22 $33.26 $33.26 0.00% -
2026-06-18 $33.69 $33.69 0.00% -
2026-06-17 $33.19 $33.19 0.00% -
2026-06-16 $33.63 $33.63 0.00% -
2026-06-15 $37.33 $37.33 0.00% -
2026-06-12 $36.32 $36.32 0.00% -
2026-06-11 $36.38 $36.38 0.00% -
2026-06-10 $35.70 $35.70 0.00% -
2026-06-09 $36.53 $36.53 0.00% -
2026-06-08 $36.38 $36.38 0.00% -
2026-06-05 $36.24 $36.24 0.00% -
2026-06-04 $37.26 $37.26 0.00% -
2026-06-03 $37.20 $37.20 0.00% -
2026-06-02 $37.52 $37.52 0.00% -
2026-06-01 $37.81 $37.81 0.00% -
2026-05-29 $37.68 $37.68 0.00% -
2026-05-28 $37.56 $37.56 0.00% -
2026-05-27 $37.23 $37.23 0.00% -
2026-05-26 $37.01 $37.01 0.00% -
2026-05-22 $36.68 $36.68 0.00% -
2026-05-21 $36.63 $36.63 0.00% -
2026-05-20 $36.54 $36.54 0.00% -
2026-05-19 $36.08 $36.08 0.00% -
2026-05-18 $36.46 $36.46 0.00% -
2026-05-15 $36.48 $36.48 0.00% -
2026-05-14 $37.03 $37.03 0.00% -
2026-05-13 $36.62 $36.62 0.00% -
2026-05-12 $36.48 $36.48 0.00% -
2026-05-11 $36.58 $36.58 0.00% -
2026-05-08 $36.81 $36.81 0.00% -
2026-05-07 $36.83 $36.83 0.00% -
2026-05-06 $36.97 $36.97 0.00% -
2026-05-05 $36.38 $36.38 0.00% -
2026-05-04 $36.16 $36.16 0.00% -
2026-05-01 $36.24 $36.24 0.00% -
2026-04-30 $36.18 $36.18 0.00% -
2026-04-29 $35.84 $35.84 0.00% -
2026-04-28 $35.97 $35.97 0.00% -
2026-04-27 $36.37 $36.37 0.00% -
2026-04-24 $36.31 $36.31 0.00% -
2026-04-23 $35.97 $35.97 0.00% -
2026-04-22 $36.17 $36.17 0.00% -
2026-04-21 $35.85 $35.85 0.00% -
2026-04-20 $36.15 $36.15 0.00% -
2026-04-17 $36.16 $36.16 0.00% -
2026-04-16 $35.66 $35.66 0.00% -
2026-04-15 $35.71 $35.71 0.00% -
2026-04-14 $35.40 $35.40 0.00% -
2026-04-13 $34.78 $34.78 0.00% -
2026-04-10 $34.26 $34.26 0.00% -
2026-04-09 $34.21 $34.21 0.00% -
2026-04-08 $33.97 $33.97 0.00% -
2026-04-07 $32.83 $32.83 0.00% -
2026-04-06 $32.73 $32.73 0.00% -
2026-04-02 $32.57 $32.57 0.00% -
2026-04-01 $32.65 $32.65 0.00% -
2026-03-31 $32.31 $32.31 0.00% -
2026-03-30 $31.15 $31.15 0.00% -
2026-03-27 $31.27 $31.27 0.00% -
2026-03-26 $31.96 $31.96 0.00% -
2026-03-25 $32.73 $32.73 0.00% -
2026-03-24 $32.45 $32.45 0.00% -
2026-03-23 $32.76 $32.76 0.00% -
2026-03-20 $32.34 $32.34 0.00% -
2026-03-19 $32.87 $32.87 0.00% -
2026-03-18 $33.03 $33.03 0.00% -
2026-03-17 $33.51 $33.51 0.00% -
2026-03-16 $33.44 $33.44 0.00% -
2026-03-13 $33.02 $33.02 0.00% -
2026-03-12 $33.26 $33.26 0.00% -
2026-03-11 $34.04 $34.04 0.00% -
2026-03-10 $34.11 $34.11 0.00% -
2026-03-09 $34.22 $34.22 0.00% -
2026-03-06 $33.88 $33.88 0.00% -
2026-03-05 $34.42 $34.42 0.00% -