Is AMPD Ventures Inc. (AMPD.CN) a Buy, Sell, or Hold?
CNQ : AMPD.CN
AMPD Ventures Inc. — Stock Chart
$0.005 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 442
- Market Capitalization
- $601.66K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
AMPD.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-03 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-02 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-01 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-31 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-30 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-26 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-25 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-24 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-23 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-18 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-17 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-16 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-13 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-12 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-11 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-10 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-05 | $0.01 | $0.01 | -50.00% | 3500 |
| 2023-10-04 | $0.01 | $0.01 | 0.00% | 23500 |
| 2023-10-03 | $0.01 | $0.01 | 0.00% | 4000 |
| 2023-10-02 | $0.01 | $0.01 | 0.00% | 26000 |
| 2023-09-29 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-28 | $0.01 | $0.01 | 0.00% | 171K |
| 2023-09-27 | $0.01 | $0.01 | 0.00% | 316K |
| 2023-09-26 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-25 | $0.01 | $0.01 | 0.00% | 400K |
| 2023-09-22 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-21 | $0.02 | $0.01 | -33.33% | 111K |
| 2023-09-20 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-19 | $0.01 | $0.02 | 50.00% | 17001 |
| 2023-09-18 | $0.01 | $0.01 | 0.00% | 197K |
| 2023-09-15 | $0.01 | $0.01 | 0.00% | 179.97K |
| 2023-09-14 | $0.01 | $0.01 | 0.00% | 50000 |
| 2023-09-13 | $0.01 | $0.01 | 0.00% | 7000 |
| 2023-09-12 | $0.01 | $0.01 | 0.00% | 143K |
| 2023-09-11 | $0.01 | $0.01 | 0.00% | 24000 |
| 2023-09-08 | $0.01 | $0.01 | 100.00% | 104.16K |
| 2023-09-07 | $0.01 | $0.01 | 0.00% | 5580 |
| 2023-09-06 | $0.01 | $0.01 | 0.00% | 5000 |
| 2023-09-05 | $0.01 | $0.01 | 0.00% | 3000 |
| 2023-09-01 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-31 | $0.01 | $0.01 | 0.00% | 180K |
| 2023-08-30 | $0.01 | $0.01 | 0.00% | 39000 |
| 2023-08-29 | $0.01 | $0.01 | 0.00% | 432.58K |
| 2023-08-28 | $0.01 | $0.01 | 0.00% | 78500 |
| 2023-08-25 | $0.01 | $0.01 | 0.00% | 101K |
| 2023-08-24 | $0.01 | $0.01 | 0.00% | 203.66K |
| 2023-08-23 | $0.01 | $0.01 | 0.00% | 1.52M |
| 2023-08-22 | $0.02 | $0.02 | 0.00% | - |
| 2023-08-21 | $0.02 | $0.02 | 0.00% | 1000 |
| 2023-08-18 | $0.02 | $0.02 | 0.00% | 55000 |
| 2023-08-17 | $0.01 | $0.02 | 50.00% | 40000 |
| 2023-08-16 | $0.02 | $0.02 | 0.00% | - |
| 2023-08-15 | $0.01 | $0.02 | 50.00% | 85000 |
| 2023-08-14 | $0.01 | $0.01 | 0.00% | 194K |
| 2023-08-11 | $0.02 | $0.02 | 0.00% | 10000 |
| 2023-08-10 | $0.02 | $0.02 | 0.00% | - |
| 2023-08-09 | $0.02 | $0.02 | 0.00% | 25934 |
| 2023-08-08 | $0.02 | $0.02 | 0.00% | 164K |
| 2023-08-04 | $0.02 | $0.02 | 0.00% | 154K |
| 2023-08-03 | $0.02 | $0.02 | 0.00% | 33823 |
| 2023-08-02 | $0.02 | $0.01 | -33.33% | 184.5K |
| 2023-08-01 | $0.02 | $0.02 | 0.00% | 13500 |
| 2023-07-31 | $0.01 | $0.02 | 50.00% | 153.36K |
| 2023-07-28 | $0.02 | $0.02 | 0.00% | 61000 |
| 2023-07-27 | $0.02 | $0.02 | 0.00% | 45000 |
| 2023-07-26 | $0.02 | $0.02 | 0.00% | 369K |
| 2023-07-25 | $0.02 | $0.02 | 0.00% | 100.56K |
| 2023-07-24 | $0.02 | $0.02 | 0.00% | 256K |
| 2023-07-21 | $0.02 | $0.02 | 0.00% | 176K |
| 2023-07-20 | $0.02 | $0.02 | 0.00% | 99000 |
| 2023-07-19 | $0.02 | $0.02 | 0.00% | 353.67K |
| 2023-07-18 | $0.02 | $0.02 | 33.33% | 709K |
| 2023-07-17 | $0.02 | $0.02 | -25.00% | 398.4K |
| 2023-07-14 | $0.02 | $0.02 | 33.33% | 38957 |
| 2023-07-13 | $0.02 | $0.02 | 0.00% | - |
| 2023-07-12 | $0.02 | $0.02 | 0.00% | 107.2K |
| 2023-07-11 | $0.03 | $0.03 | 0.00% | - |
| 2023-07-10 | $0.03 | $0.03 | 0.00% | 33320 |
| 2023-07-07 | $0.03 | $0.02 | -20.00% | 81196 |
| 2023-07-06 | $0.02 | $0.02 | 0.00% | 30000 |
| 2023-07-05 | $0.02 | $0.02 | 0.00% | 389.83K |
| 2023-07-04 | $0.02 | $0.03 | 66.67% | 660.75K |
| 2023-06-30 | $0.02 | $0.02 | 0.00% | 204.12K |
| 2023-06-29 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-28 | $0.02 | $0.02 | 0.00% | 58175 |
| 2023-06-27 | $0.02 | $0.02 | 0.00% | 36000 |