Loading live market data…

American Funds AMCAP Fund

NASDAQ:AMPFX

$44.49 USD

$0.17 (0.38%)

Volume
0
Average Volume
0
Market Capitalization
$96.39B
P/E Ratio
12.82
Dividend Yield
12.78%
Price Target
$
Year High
$48.60
Year Low
$40.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.82
Date Opening Price Closing Price %Chg Volume
2026-07-15 $44.49 $44.49 0.00% -
2026-07-14 $44.49 $44.49 0.00% -
2026-07-13 $44.32 $44.32 0.00% -
2026-07-10 $44.84 $44.84 0.00% -
2026-07-09 $44.80 $44.80 0.00% -
2026-07-08 $44.39 $44.39 0.00% -
2026-07-07 $44.56 $44.56 0.00% -
2026-07-06 $44.79 $44.79 0.00% -
2026-07-02 $44.48 $44.48 0.00% -
2026-07-01 $44.51 $44.51 0.00% -
2026-06-30 $44.36 $44.36 0.00% -
2026-06-29 $44.07 $44.07 0.00% -
2026-06-26 $43.41 $43.41 0.00% -
2026-06-25 $43.32 $43.32 0.00% -
2026-06-24 $43.45 $43.45 0.00% -
2026-06-23 $43.23 $43.23 0.00% -
2026-06-22 $43.77 $43.77 0.00% -
2026-06-18 $44.34 $44.34 0.00% -
2026-06-17 $43.68 $43.68 0.00% -
2026-06-16 $44.26 $44.26 0.00% -
2026-06-15 $48.00 $48.00 0.00% -
2026-06-12 $46.70 $46.70 0.00% -
2026-06-11 $46.78 $46.78 0.00% -
2026-06-10 $45.90 $45.90 0.00% -
2026-06-09 $46.97 $46.97 0.00% -
2026-06-08 $46.78 $46.78 0.00% -
2026-06-05 $46.60 $46.60 0.00% -
2026-06-04 $47.90 $47.90 0.00% -
2026-06-03 $47.82 $47.82 0.00% -
2026-06-02 $48.23 $48.23 0.00% -
2026-06-01 $48.60 $48.60 0.00% -
2026-05-29 $48.44 $48.44 0.00% -
2026-05-28 $48.28 $48.28 0.00% -
2026-05-27 $47.86 $47.86 0.00% -
2026-05-26 $47.57 $47.57 0.00% -
2026-05-22 $47.14 $47.14 0.00% -
2026-05-21 $47.08 $47.08 0.00% -
2026-05-20 $46.97 $46.97 0.00% -
2026-05-19 $46.37 $46.37 0.00% -
2026-05-18 $46.86 $46.86 0.00% -
2026-05-15 $46.88 $46.88 0.00% -
2026-05-14 $47.58 $47.58 0.00% -
2026-05-13 $47.06 $47.06 0.00% -
2026-05-12 $46.87 $46.87 0.00% -
2026-05-11 $47.01 $47.01 0.00% -
2026-05-08 $47.30 $47.30 0.00% -
2026-05-07 $47.32 $47.32 0.00% -
2026-05-06 $47.50 $47.50 0.00% -
2026-05-05 $46.74 $46.74 0.00% -
2026-05-04 $46.46 $46.46 0.00% -
2026-05-01 $46.56 $46.56 0.00% -
2026-04-30 $46.48 $46.48 0.00% -
2026-04-29 $46.04 $46.04 0.00% -
2026-04-28 $46.21 $46.21 0.00% -
2026-04-27 $46.72 $46.72 0.00% -
2026-04-24 $46.64 $46.64 0.00% -
2026-04-23 $46.20 $46.20 0.00% -
2026-04-22 $46.47 $46.47 0.00% -
2026-04-21 $46.05 $46.05 0.00% -
2026-04-20 $46.43 $46.43 0.00% -
2026-04-17 $46.44 $46.44 0.00% -
2026-04-16 $45.80 $45.80 0.00% -
2026-04-15 $45.87 $45.87 0.00% -
2026-04-14 $45.46 $45.46 0.00% -
2026-04-13 $44.67 $44.67 0.00% -
2026-04-10 $43.99 $43.99 0.00% -
2026-04-09 $43.93 $43.93 0.00% -
2026-04-08 $43.63 $43.63 0.00% -
2026-04-07 $42.16 $42.16 0.00% -
2026-04-06 $42.03 $42.03 0.00% -
2026-04-02 $41.83 $41.83 0.00% -
2026-04-01 $41.92 $41.92 0.00% -
2026-03-31 $41.48 $41.48 0.00% -
2026-03-30 $40.00 $40.00 0.00% -
2026-03-27 $40.14 $40.14 0.00% -
2026-03-26 $41.03 $41.03 0.00% -
2026-03-25 $42.02 $42.02 0.00% -
2026-03-24 $41.65 $41.65 0.00% -
2026-03-23 $42.05 $42.05 0.00% -
2026-03-20 $41.51 $41.51 0.00% -
2026-03-19 $42.19 $42.19 0.00% -
2026-03-18 $42.39 $42.39 0.00% -
2026-03-17 $43.01 $43.01 0.00% -
2026-03-16 $42.93 $42.93 0.00% -
2026-03-13 $42.38 $42.38 0.00% -
2026-03-12 $42.69 $42.69 0.00% -
2026-03-11 $43.70 $43.70 0.00% -
2026-03-10 $43.79 $43.79 0.00% -
2026-03-09 $43.92 $43.92 0.00% -
2026-03-06 $43.48 $43.48 0.00% -