Is AmpliTech Group, Inc. (AMPG) a Buy, Sell, or Hold?
AmpliTech Group, Inc.
NASDAQ:AMPG
$6.71 USD
-$0.32 (-4.55%)
- Volume
- 1.71M
- Average Volume
- 4.41M
- Market Capitalization
- $140.89M
- P/E Ratio
- -21.91
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $10.11
- Year Low
- $1.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.25
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $7.43 | $6.83 | -8.08% | 1.62M |
| 2026-07-14 | $6.42 | $7.03 | 9.50% | 3.21M |
| 2026-07-13 | $6.52 | $6.37 | -2.30% | 2.54M |
| 2026-07-10 | $6.57 | $6.69 | 1.83% | 1.51M |
| 2026-07-09 | $6.67 | $6.56 | -1.65% | 1.79M |
| 2026-07-08 | $6.09 | $6.58 | 8.05% | 3.1M |
| 2026-07-07 | $6.62 | $6.25 | -5.59% | 11.11M |
| 2026-07-06 | $6.14 | $5.92 | -3.58% | 2.3M |
| 2026-07-02 | $7.05 | $5.99 | -15.04% | 2.82M |
| 2026-07-01 | $6.88 | $7.10 | 3.20% | 2.08M |
| 2026-06-30 | $7.09 | $6.96 | -1.83% | 2.33M |
| 2026-06-29 | $6.80 | $7.03 | 3.38% | 2.18M |
| 2026-06-26 | $6.69 | $6.55 | -2.09% | 3.26M |
| 2026-06-25 | $7.14 | $6.98 | -2.24% | 2.04M |
| 2026-06-24 | $7.58 | $7.07 | -6.73% | 3.44M |
| 2026-06-23 | $7.86 | $7.73 | -1.65% | 4.09M |
| 2026-06-22 | $8.88 | $8.45 | -4.84% | 4.21M |
| 2026-06-18 | $9.81 | $8.99 | -8.36% | 4.24M |
| 2026-06-17 | $8.60 | $9.70 | 12.79% | 5.7M |
| 2026-06-16 | $7.50 | $8.78 | 17.07% | 5.61M |
| 2026-06-15 | $8.88 | $7.50 | -15.54% | 8.15M |
| 2026-06-12 | $8.99 | $8.49 | -5.56% | 8.27M |
| 2026-06-11 | $7.96 | $8.67 | 8.92% | 13.87M |
| 2026-06-10 | $6.58 | $7.60 | 15.50% | 13.39M |
| 2026-06-09 | $7.10 | $6.84 | -3.66% | 15.96M |
| 2026-06-08 | $5.55 | $6.57 | 18.38% | 10.25M |
| 2026-06-05 | $5.79 | $5.18 | -10.54% | 6.29M |
| 2026-06-04 | $5.17 | $5.88 | 13.73% | 9.04M |
| 2026-06-03 | $5.00 | $5.33 | 6.60% | 6.65M |
| 2026-06-02 | $5.10 | $5.02 | -1.57% | 3.42M |
| 2026-06-01 | $4.42 | $5.15 | 16.52% | 6.15M |
| 2026-05-29 | $4.70 | $4.42 | -5.96% | 4.37M |
| 2026-05-28 | $4.77 | $4.73 | -0.84% | 3.73M |
| 2026-05-27 | $4.87 | $4.89 | 0.41% | 5.31M |
| 2026-05-26 | $5.20 | $4.99 | -4.04% | 7.98M |
| 2026-05-22 | $5.62 | $5.04 | -10.32% | 10.24M |
| 2026-05-21 | $4.59 | $5.29 | 15.25% | 12.03M |
| 2026-05-20 | $4.52 | $4.43 | -1.99% | 18.6M |
| 2026-05-19 | $3.75 | $3.99 | 6.40% | 14.65M |
| 2026-05-18 | $2.93 | $3.70 | 26.28% | 10.14M |
| 2026-05-15 | $2.75 | $2.95 | 7.27% | 902.4K |
| 2026-05-14 | $2.36 | $2.87 | 21.61% | 2.13M |
| 2026-05-13 | $2.70 | $2.48 | -8.15% | 1.77M |
| 2026-05-12 | $2.65 | $2.69 | 1.51% | 1.41M |
| 2026-05-11 | $2.21 | $2.68 | 21.27% | 1.8M |
| 2026-05-08 | $2.10 | $2.20 | 4.76% | 643.92K |
| 2026-05-07 | $2.30 | $2.14 | -6.96% | 486.42K |
| 2026-05-06 | $2.27 | $2.30 | 1.32% | 428.64K |
| 2026-05-05 | $2.24 | $2.27 | 1.34% | 661.7K |
| 2026-05-04 | $2.08 | $2.20 | 5.77% | 1.01M |
| 2026-05-01 | $1.97 | $2.05 | 4.06% | 386.91K |
| 2026-04-30 | $1.90 | $1.96 | 3.16% | 377.9K |
| 2026-04-29 | $1.96 | $1.86 | -5.10% | 356.2K |
| 2026-04-28 | $1.93 | $1.93 | 0.00% | 533.21K |
| 2026-04-27 | $1.97 | $1.92 | -2.54% | 259.81K |
| 2026-04-24 | $1.90 | $1.95 | 2.63% | 403.36K |
| 2026-04-23 | $2.01 | $1.89 | -5.97% | 491K |
| 2026-04-22 | $2.00 | $1.99 | -0.50% | 419.6K |
| 2026-04-21 | $2.02 | $1.97 | -2.48% | 395.51K |
| 2026-04-20 | $2.06 | $2.00 | -2.91% | 335.51K |
| 2026-04-17 | $2.05 | $2.04 | -0.49% | 493.2K |
| 2026-04-16 | $2.09 | $2.01 | -3.83% | 279.41K |
| 2026-04-15 | $2.07 | $2.08 | 0.48% | 414.7K |
| 2026-04-14 | $2.06 | $2.02 | -1.94% | 748.49K |
| 2026-04-13 | $1.83 | $2.01 | 9.84% | 555.7K |
| 2026-04-10 | $1.82 | $1.84 | 1.10% | 352.44K |
| 2026-04-09 | $1.85 | $1.82 | -1.62% | 537.8K |
| 2026-04-08 | $1.98 | $1.90 | -4.04% | 527.71K |
| 2026-04-07 | $1.91 | $1.83 | -4.19% | 454.74K |
| 2026-04-06 | $1.95 | $1.92 | -1.54% | 333.5K |
| 2026-04-02 | $1.89 | $1.93 | 2.12% | 220.32K |
| 2026-04-01 | $1.93 | $1.90 | -1.55% | 412.43K |
| 2026-03-31 | $1.76 | $1.90 | 7.95% | 735.55K |
| 2026-03-30 | $1.79 | $1.76 | -1.68% | 1.23M |
| 2026-03-27 | $2.40 | $1.80 | -25.00% | 3.69M |
| 2026-03-26 | $2.72 | $2.65 | -2.57% | 651.5K |
| 2026-03-25 | $2.73 | $2.74 | 0.37% | 306.52K |
| 2026-03-24 | $2.56 | $2.69 | 5.08% | 388.2K |
| 2026-03-23 | $2.61 | $2.56 | -1.92% | 419.37K |
| 2026-03-20 | $2.58 | $2.63 | 1.94% | 596.64K |
| 2026-03-19 | $2.56 | $2.59 | 1.17% | 448.61K |
| 2026-03-18 | $2.74 | $2.62 | -4.38% | 393K |
| 2026-03-17 | $2.80 | $2.78 | -0.71% | 385.9K |
| 2026-03-16 | $2.58 | $2.80 | 8.53% | 632.2K |
| 2026-03-13 | $2.53 | $2.56 | 1.19% | 300.22K |
| 2026-03-12 | $2.56 | $2.52 | -1.56% | 257.28K |
| 2026-03-11 | $2.54 | $2.61 | 2.76% | 275.75K |
| 2026-03-10 | $2.57 | $2.54 | -1.17% | 299.6K |
| 2026-03-09 | $2.50 | $2.57 | 2.80% | 480.51K |
| 2026-03-06 | $2.57 | $2.54 | -1.17% | 476.24K |
Get the Latest News and Ratings for Your Stocks