Loading live market data…

Amplitude, Inc.

NASDAQ:AMPL

$9.69 USD

$0.33 (3.53%)

Volume
2.2M
Average Volume
2.56M
Market Capitalization
$1.29B
P/E Ratio
-14.46
Dividend Yield
0.00%
Price Target
$10.00
Year High
$14.49
Year Low
$5.51
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.52
Date Opening Price Closing Price %Chg Volume
2026-07-14 $8.96 $9.69 8.15% 2.2M
2026-07-13 $9.32 $9.36 0.43% 1.69M
2026-07-10 $9.44 $9.18 -2.75% 1.7M
2026-07-09 $8.78 $9.38 6.83% 2.8M
2026-07-08 $8.85 $8.81 -0.45% 2.37M
2026-07-07 $9.09 $9.16 0.77% 2.7M
2026-07-06 $8.71 $8.91 2.30% 1.83M
2026-07-02 $8.50 $8.84 4.00% 3.14M
2026-07-01 $8.24 $8.55 3.76% 8.56M
2026-06-30 $7.51 $7.65 1.86% 2.17M
2026-06-29 $7.58 $7.56 -0.26% 2.18M
2026-06-26 $6.78 $7.41 9.29% 3.46M
2026-06-25 $6.67 $6.76 1.35% 1.67M
2026-06-24 $6.58 $6.83 3.80% 1.85M
2026-06-23 $6.55 $6.66 1.68% 2.07M
2026-06-22 $6.60 $6.46 -2.12% 1.61M
2026-06-18 $6.56 $6.53 -0.46% 1.77M
2026-06-17 $6.64 $6.53 -1.66% 3.62M
2026-06-16 $6.84 $6.65 -2.78% 1.92M
2026-06-15 $7.11 $6.84 -3.80% 1.58M
2026-06-12 $6.77 $6.89 1.77% 2.43M
2026-06-11 $6.74 $6.88 2.08% 2.06M
2026-06-10 $6.86 $6.90 0.58% 1.88M
2026-06-09 $7.17 $6.96 -2.93% 2.53M
2026-06-08 $7.57 $7.17 -5.28% 3.89M
2026-06-05 $7.75 $7.66 -1.16% 2.85M
2026-06-04 $8.25 $7.75 -6.06% 2.66M
2026-06-03 $8.16 $8.11 -0.61% 2.63M
2026-06-02 $8.39 $8.34 -0.60% 3.66M
2026-06-01 $8.00 $8.78 9.75% 4.58M
2026-05-29 $7.03 $7.82 11.24% 5.76M
2026-05-28 $6.92 $6.88 -0.58% 2.24M
2026-05-27 $6.79 $6.88 1.33% 2.5M
2026-05-26 $6.63 $6.84 3.17% 2.74M
2026-05-22 $6.54 $6.70 2.45% 2.03M
2026-05-21 $6.36 $6.52 2.52% 2.38M
2026-05-20 $6.31 $6.49 2.85% 2.5M
2026-05-19 $6.46 $6.36 -1.55% 2.64M
2026-05-18 $6.03 $6.35 5.31% 3.12M
2026-05-15 $6.14 $6.06 -1.30% 2.92M
2026-05-14 $6.00 $6.13 2.17% 2.68M
2026-05-13 $6.10 $5.98 -1.97% 2.52M
2026-05-12 $6.37 $6.18 -2.98% 3.33M
2026-05-11 $6.30 $6.36 0.95% 3.41M
2026-05-08 $5.73 $6.39 11.52% 4.39M
2026-05-07 $6.06 $5.91 -2.48% 8.08M
2026-05-06 $7.76 $7.52 -3.09% 3.08M
2026-05-05 $8.00 $7.95 -0.63% 1.63M
2026-05-04 $7.77 $8.04 3.47% 1.68M
2026-05-01 $7.41 $7.79 5.13% 1.45M
2026-04-30 $7.07 $7.11 0.57% 1.1M
2026-04-29 $6.96 $7.18 3.16% 1.01M
2026-04-28 $7.05 $7.06 0.14% 912.74K
2026-04-27 $7.01 $7.03 0.29% 1.38M
2026-04-24 $6.74 $7.06 4.75% 1.23M
2026-04-23 $7.08 $6.71 -5.23% 1.9M
2026-04-22 $7.09 $7.28 2.68% 1.03M
2026-04-21 $7.10 $7.00 -1.41% 1.45M
2026-04-20 $6.88 $7.08 2.91% 1.15M
2026-04-17 $6.96 $6.98 0.29% 1.91M
2026-04-16 $6.89 $6.79 -1.45% 1.96M
2026-04-15 $6.30 $6.69 6.19% 2.52M
2026-04-14 $6.07 $6.20 2.14% 2.6M
2026-04-13 $5.59 $5.95 6.44% 1.94M
2026-04-10 $5.94 $5.61 -5.56% 2M
2026-04-09 $6.21 $6.01 -3.22% 2.38M
2026-04-08 $7.02 $6.27 -10.68% 2.17M
2026-04-07 $6.76 $6.70 -0.89% 1.03M
2026-04-06 $6.84 $6.82 -0.29% 737.91K
2026-04-02 $6.69 $6.84 2.24% 1.05M
2026-04-01 $6.90 $6.79 -1.59% 1.54M
2026-03-31 $6.81 $6.82 0.15% 1.83M
2026-03-30 $6.57 $6.80 3.50% 1.69M
2026-03-27 $6.57 $6.41 -2.44% 1.26M
2026-03-26 $6.52 $6.70 2.76% 1.14M
2026-03-25 $6.95 $6.59 -5.18% 1.63M
2026-03-24 $7.09 $6.75 -4.80% 2.42M
2026-03-23 $7.13 $7.21 1.12% 1.65M
2026-03-20 $7.20 $7.01 -2.64% 2.61M
2026-03-19 $7.02 $7.21 2.71% 1.39M
2026-03-18 $7.02 $7.05 0.43% 1.11M
2026-03-17 $7.26 $7.15 -1.52% 1.51M
2026-03-16 $7.36 $7.28 -1.09% 1.53M
2026-03-13 $7.38 $7.35 -0.41% 1.58M
2026-03-12 $7.56 $7.40 -2.12% 1.61M
2026-03-11 $7.71 $7.64 -0.91% 1.16M
2026-03-10 $7.81 $7.70 -1.41% 2.03M
2026-03-09 $7.71 $7.80 1.17% 1.52M
2026-03-06 $7.85 $7.85 0.00% 1.99M
2026-03-05 $7.75 $7.87 1.55% 2.19M