Loading live market data…

Amplify Energy Corp.

NYSE:AMPY

$4.13 USD

$0 (0.0%)

Volume
562.7K
Average Volume
796.15K
Market Capitalization
$170.52M
P/E Ratio
16.52
Dividend Yield
0.00%
Price Target
$6.50
Year High
$6.79
Year Low
$3.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.16
Date Opening Price Closing Price %Chg Volume
2026-07-14 $4.17 $4.13 -0.96% 562.7K
2026-07-13 $4.03 $4.13 2.48% 609.7K
2026-07-10 $4.04 $3.94 -2.48% 602.17K
2026-07-09 $4.03 $4.07 0.99% 519.93K
2026-07-08 $4.04 $4.05 0.25% 747.42K
2026-07-07 $3.90 $3.98 2.05% 980.5K
2026-07-06 $4.00 $3.86 -3.50% 604.5K
2026-07-02 $3.96 $4.00 1.01% 423.32K
2026-07-01 $3.97 $3.96 -0.25% 599.11K
2026-06-30 $4.05 $3.98 -1.73% 788.16K
2026-06-29 $3.95 $4.03 2.03% 705.38K
2026-06-26 $3.94 $3.94 0.00% 5.27M
2026-06-25 $3.94 $3.98 1.02% 1.04M
2026-06-24 $4.12 $3.97 -3.64% 1.31M
2026-06-23 $4.04 $3.93 -2.72% 825.6K
2026-06-22 $4.10 $4.04 -1.46% 1M
2026-06-18 $4.05 $4.13 1.98% 645.2K
2026-06-17 $4.08 $4.07 -0.25% 894K
2026-06-16 $4.03 $4.08 1.24% 626.55K
2026-06-15 $4.11 $4.12 0.24% 741.9K
2026-06-12 $4.30 $4.34 0.93% 556K
2026-06-11 $4.62 $4.38 -5.19% 531.61K
2026-06-10 $4.50 $4.57 1.56% 413.5K
2026-06-09 $4.48 $4.42 -1.34% 771K
2026-06-08 $4.44 $4.55 2.48% 892.2K
2026-06-05 $4.61 $4.37 -5.21% 1.04M
2026-06-04 $4.64 $4.64 0.00% 452.11K
2026-06-03 $4.84 $4.69 -3.10% 588.2K
2026-06-02 $4.77 $4.76 -0.21% 534.5K
2026-06-01 $4.80 $4.77 -0.63% 883.75K
2026-05-29 $4.64 $4.63 -0.22% 491.5K
2026-05-28 $4.63 $4.68 1.08% 665.95K
2026-05-27 $4.61 $4.55 -1.30% 622.6K
2026-05-26 $4.92 $4.75 -3.46% 903K
2026-05-22 $4.99 $5.01 0.40% 380.82K
2026-05-21 $5.29 $5.05 -4.54% 820K
2026-05-20 $5.20 $5.18 -0.38% 613.3K
2026-05-19 $5.32 $5.19 -2.44% 596.9K
2026-05-18 $5.15 $5.25 1.94% 539.76K
2026-05-15 $5.18 $5.23 0.97% 550.7K
2026-05-14 $5.02 $5.10 1.59% 724.8K
2026-05-13 $5.26 $5.10 -3.04% 1.08M
2026-05-12 $4.96 $5.27 6.25% 1.43M
2026-05-11 $5.45 $5.48 0.55% 909.8K
2026-05-08 $5.40 $5.29 -2.04% 722.49K
2026-05-07 $5.41 $5.44 0.55% 966.96K
2026-05-06 $5.86 $5.54 -5.46% 811.7K
2026-05-05 $6.26 $6.26 0.00% 567.8K
2026-05-04 $6.28 $6.32 0.64% 621.1K
2026-05-01 $6.36 $6.21 -2.36% 639K
2026-04-30 $6.25 $6.40 2.40% 556.73K
2026-04-29 $6.29 $6.40 1.75% 606.11K
2026-04-28 $6.09 $6.16 1.15% 458.1K
2026-04-27 $5.92 $6.00 1.35% 507.46K
2026-04-24 $5.88 $5.84 -0.68% 447.01K
2026-04-23 $5.77 $5.89 2.08% 577.42K
2026-04-22 $5.53 $5.71 3.25% 543.25K
2026-04-21 $5.39 $5.53 2.60% 1.44M
2026-04-20 $5.39 $5.35 -0.74% 494.64K
2026-04-17 $5.30 $5.29 -0.19% 1.04M
2026-04-16 $5.53 $5.49 -0.72% 494.43K
2026-04-15 $5.48 $5.50 0.36% 666.53K
2026-04-14 $5.80 $5.50 -5.17% 918.14K
2026-04-13 $6.25 $5.88 -5.92% 956.51K
2026-04-10 $5.77 $6.09 5.55% 886.8K
2026-04-09 $5.92 $5.81 -1.86% 983.7K
2026-04-08 $5.68 $5.88 3.52% 1.04M
2026-04-07 $6.21 $6.22 0.16% 816.7K
2026-04-06 $5.99 $6.19 3.34% 681.3K
2026-04-02 $6.13 $5.98 -2.45% 1M
2026-04-01 $5.99 $5.87 -2.00% 1.5M
2026-03-31 $6.41 $6.24 -2.65% 1.75M
2026-03-30 $6.64 $6.41 -3.46% 1.01M
2026-03-27 $6.63 $6.56 -1.06% 791.73K
2026-03-26 $6.62 $6.63 0.15% 938.02K
2026-03-25 $6.40 $6.52 1.87% 1.12M
2026-03-24 $6.33 $6.59 4.11% 1.27M
2026-03-23 $6.17 $6.29 1.94% 1.55M
2026-03-20 $6.37 $6.52 2.35% 1.2M
2026-03-19 $6.36 $6.32 -0.63% 1.26M
2026-03-18 $6.16 $6.30 2.27% 1.05M
2026-03-17 $6.37 $6.18 -2.98% 1.27M
2026-03-16 $6.40 $6.28 -1.88% 2.33M
2026-03-13 $5.97 $6.54 9.55% 2.9M
2026-03-12 $5.69 $6.06 6.50% 2.17M
2026-03-11 $5.13 $5.57 8.58% 2.13M
2026-03-10 $5.42 $5.11 -5.72% 1.76M
2026-03-09 $6.50 $5.90 -9.23% 1.45M
2026-03-06 $6.12 $6.10 -0.33% 811.4K
2026-03-05 $6.04 $6.00 -0.66% 684.2K