Loading live market data…

American Funds American Mutual Fund

NASDAQ:AMRFX

$64.27 USD

-$0.27 (-0.42%)

Volume
0
Average Volume
0
Market Capitalization
$77.99B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$64.74
Year Low
$57.37
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $64.27 $64.27 0.00% -
2026-07-13 $64.54 $64.54 0.00% -
2026-07-10 $64.74 $64.74 0.00% -
2026-07-09 $64.46 $64.46 0.00% -
2026-07-08 $64.20 $64.20 0.00% -
2026-07-07 $64.65 $64.65 0.00% -
2026-07-06 $64.57 $64.57 0.00% -
2026-07-02 $64.60 $64.60 0.00% -
2026-07-01 $64.20 $64.20 0.00% -
2026-06-30 $64.27 $64.27 0.00% -
2026-06-29 $64.24 $64.24 0.00% -
2026-06-26 $63.74 $63.74 0.00% -
2026-06-25 $63.52 $63.52 0.00% -
2026-06-24 $63.19 $63.19 0.00% -
2026-06-23 $62.89 $62.89 0.00% -
2026-06-22 $62.98 $62.98 0.00% -
2026-06-18 $63.07 $63.07 0.00% -
2026-06-17 $62.77 $62.77 0.00% -
2026-06-16 $63.44 $63.44 0.00% -
2026-06-15 $63.72 $63.72 0.00% -
2026-06-12 $63.47 $63.47 0.00% -
2026-06-11 $63.11 $63.11 0.00% -
2026-06-10 $62.37 $62.37 0.00% -
2026-06-09 $62.92 $62.92 0.00% -
2026-06-08 $62.53 $62.53 0.00% -
2026-06-05 $62.63 $62.63 0.00% -
2026-06-04 $63.35 $63.35 0.00% -
2026-06-03 $62.98 $62.98 0.00% -
2026-06-02 $63.20 $63.20 0.00% -
2026-06-01 $62.81 $62.81 0.00% -
2026-05-29 $63.13 $63.13 0.00% -
2026-05-28 $63.12 $63.12 0.00% -
2026-05-27 $63.00 $63.00 0.00% -
2026-05-26 $62.97 $62.97 0.00% -
2026-05-22 $63.01 $63.01 0.00% -
2026-05-21 $62.67 $62.67 0.00% -
2026-05-20 $62.46 $62.46 0.00% -
2026-05-19 $62.10 $62.10 0.00% -
2026-05-18 $62.36 $62.36 0.00% -
2026-05-15 $62.16 $62.16 0.00% -
2026-05-14 $62.69 $62.69 0.00% -
2026-05-13 $62.09 $62.09 0.00% -
2026-05-12 $62.04 $62.04 0.00% -
2026-05-11 $61.81 $61.81 0.00% -
2026-05-08 $61.60 $61.60 0.00% -
2026-05-07 $61.67 $61.67 0.00% -
2026-05-06 $62.18 $62.18 0.00% -
2026-05-05 $61.65 $61.65 0.00% -
2026-05-04 $61.38 $61.38 0.00% -
2026-05-01 $61.72 $61.72 0.00% -
2026-04-30 $61.77 $61.77 0.00% -
2026-04-29 $60.90 $60.90 0.00% -
2026-04-28 $60.93 $60.93 0.00% -
2026-04-27 $60.89 $60.89 0.00% -
2026-04-24 $61.11 $61.11 0.00% -
2026-04-23 $61.26 $61.26 0.00% -
2026-04-22 $60.95 $60.95 0.00% -
2026-04-21 $60.67 $60.67 0.00% -
2026-04-20 $61.22 $61.22 0.00% -
2026-04-17 $61.40 $61.40 0.00% -
2026-04-16 $60.89 $60.89 0.00% -
2026-04-15 $60.80 $60.80 0.00% -
2026-04-14 $60.88 $60.88 0.00% -
2026-04-13 $60.72 $60.72 0.00% -
2026-04-10 $60.32 $60.32 0.00% -
2026-04-09 $60.57 $60.57 0.00% -
2026-04-08 $60.29 $60.29 0.00% -
2026-04-07 $58.91 $58.91 0.00% -
2026-04-06 $58.83 $58.83 0.00% -
2026-04-02 $58.58 $58.58 0.00% -
2026-04-01 $58.55 $58.55 0.00% -
2026-03-31 $58.44 $58.44 0.00% -
2026-03-30 $57.37 $57.37 0.00% -
2026-03-27 $57.43 $57.43 0.00% -
2026-03-26 $58.04 $58.04 0.00% -
2026-03-25 $58.74 $58.74 0.00% -
2026-03-24 $58.47 $58.47 0.00% -
2026-03-23 $58.47 $58.47 0.00% -
2026-03-20 $57.96 $57.96 0.00% -
2026-03-19 $58.77 $58.77 0.00% -
2026-03-18 $58.81 $58.81 0.00% -
2026-03-17 $60.02 $60.02 0.00% -
2026-03-16 $60.13 $60.13 0.00% -
2026-03-13 $59.66 $59.66 0.00% -
2026-03-12 $59.81 $59.81 0.00% -
2026-03-11 $60.51 $60.51 0.00% -
2026-03-10 $60.78 $60.78 0.00% -
2026-03-09 $60.95 $60.95 0.00% -
2026-03-06 $60.69 $60.69 0.00% -
2026-03-05 $61.29 $61.29 0.00% -