Is A-Mark Precious Metals, Inc. (AMRK) a Buy, Sell, or Hold?
A-Mark Precious Metals, Inc.
NASDAQ:AMRK
$46.72 USD
-$0.75 (-1.58%)
- Volume
- 476.99K
- Average Volume
- 382.49K
- Market Capitalization
- $1.15B
- P/E Ratio
- 15.06
- Dividend Yield
- 1.71%
- Price Target
- $48.25
- Year High
- $58.82
- Year Low
- $19.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $1.18
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-02 | $50.27 | $51.29 | 2.03% | 1.17M |
| 2026-01-30 | $51.11 | $51.85 | 1.45% | 1.13M |
| 2026-01-29 | $56.51 | $53.53 | -5.27% | 1.84M |
| 2026-01-28 | $52.30 | $53.99 | 3.23% | 1.62M |
| 2026-01-27 | $44.43 | $51.15 | 15.12% | 2.11M |
| 2026-01-26 | $44.00 | $44.10 | 0.23% | 858.28K |
| 2026-01-23 | $44.00 | $43.11 | -2.02% | 514.12K |
| 2026-01-22 | $42.87 | $43.85 | 2.29% | 495.43K |
| 2026-01-21 | $42.42 | $42.67 | 0.59% | 541.28K |
| 2026-01-20 | $42.40 | $42.14 | -0.61% | 636.7K |
| 2026-01-16 | $41.10 | $41.91 | 1.97% | 643.68K |
| 2026-01-15 | $39.45 | $40.09 | 1.62% | 453.54K |
| 2026-01-14 | $42.08 | $39.82 | -5.37% | 983.95K |
| 2026-01-13 | $43.28 | $41.68 | -3.70% | 797.58K |
| 2026-01-12 | $40.97 | $42.83 | 4.54% | 1.17M |
| 2026-01-09 | $38.21 | $39.00 | 2.07% | 569.13K |
| 2026-01-08 | $37.30 | $38.07 | 2.06% | 351.88K |
| 2026-01-07 | $37.75 | $37.88 | 0.34% | 467.47K |
| 2026-01-06 | $36.40 | $38.05 | 4.53% | 693.1K |
| 2026-01-05 | $35.87 | $36.33 | 1.28% | 586.2K |
| 2026-01-02 | $34.30 | $34.77 | 1.37% | 368.1K |
| 2025-12-31 | $34.14 | $34.05 | -0.26% | 401.77K |
| 2025-12-30 | $33.77 | $33.45 | -0.95% | 478.93K |
| 2025-12-29 | $33.75 | $33.42 | -0.98% | 544.01K |
| 2025-12-26 | $35.71 | $34.59 | -3.14% | 519.36K |
| 2025-12-24 | $33.85 | $34.79 | 2.78% | 632.89K |
| 2025-12-23 | $33.70 | $33.74 | 0.12% | 1.24M |
| 2025-12-22 | $33.33 | $33.73 | 1.20% | 1.11M |
| 2025-12-19 | $32.65 | $33.16 | 1.56% | 1.28M |
| 2025-12-18 | $33.00 | $32.63 | -1.12% | 865K |
| 2025-12-17 | $32.56 | $32.70 | 0.43% | 786.67K |
| 2025-12-16 | $31.75 | $32.16 | 1.29% | 818.87K |
| 2025-12-15 | $32.40 | $31.75 | -2.01% | 887.32K |
| 2025-12-12 | $32.00 | $31.72 | -0.88% | 963.24K |
| 2025-12-11 | $30.77 | $31.38 | 1.98% | 523.78K |
| 2025-12-10 | $31.02 | $31.37 | 1.13% | 498.35K |
| 2025-12-09 | $30.40 | $31.08 | 2.24% | 398.46K |
| 2025-12-08 | $31.10 | $30.33 | -2.48% | 403.92K |
| 2025-12-05 | $30.87 | $30.89 | 0.06% | 303.38K |
| 2025-12-04 | $31.00 | $30.76 | -0.77% | 277.84K |
| 2025-12-03 | $30.15 | $31.38 | 4.08% | 361.45K |
| 2025-12-02 | $30.10 | $29.78 | -1.06% | 224.11K |
| 2025-12-01 | $28.63 | $29.25 | 2.17% | 383.28K |
| 2025-11-28 | $27.44 | $28.71 | 4.63% | 258.8K |
| 2025-11-26 | $26.57 | $27.27 | 2.63% | 195.61K |
| 2025-11-25 | $26.27 | $26.57 | 1.14% | 181.74K |
| 2025-11-24 | $26.44 | $26.04 | -1.51% | 242.91K |
| 2025-11-21 | $25.80 | $26.44 | 2.48% | 307.14K |
| 2025-11-20 | $25.96 | $25.86 | -0.39% | 541.2K |
| 2025-11-19 | $25.71 | $25.72 | 0.04% | 616.55K |
| 2025-11-18 | $25.09 | $25.62 | 2.11% | 320.22K |
| 2025-11-17 | $25.23 | $25.38 | 0.59% | 384.4K |
| 2025-11-14 | $24.85 | $25.24 | 1.57% | 486.51K |
| 2025-11-13 | $26.17 | $25.43 | -2.83% | 492.45K |
| 2025-11-12 | $26.09 | $26.29 | 0.77% | 260.18K |
| 2025-11-11 | $26.91 | $26.01 | -3.34% | 288.5K |
| 2025-11-10 | $26.05 | $27.11 | 4.07% | 353.7K |
| 2025-11-07 | $24.30 | $25.29 | 4.07% | 565.28K |
| 2025-11-06 | $25.10 | $24.99 | -0.44% | 412.65K |
| 2025-11-05 | $24.97 | $24.84 | -0.52% | 507.75K |
| 2025-11-04 | $26.00 | $24.73 | -4.88% | 315.8K |
| 2025-11-03 | $26.47 | $26.35 | -0.45% | 173.1K |
| 2025-10-31 | $26.78 | $26.58 | -0.75% | 112.8K |
| 2025-10-30 | $26.89 | $26.81 | -0.30% | 177.9K |
| 2025-10-29 | $27.72 | $27.12 | -2.16% | 230.87K |
| 2025-10-28 | $27.56 | $27.52 | -0.15% | 205.3K |
| 2025-10-27 | $28.35 | $27.77 | -2.05% | 328.3K |
| 2025-10-24 | $27.35 | $28.03 | 2.49% | 181.26K |
| 2025-10-23 | $27.38 | $27.33 | -0.18% | 160.63K |
| 2025-10-22 | $26.73 | $26.98 | 0.94% | 230.44K |
| 2025-10-21 | $28.30 | $27.12 | -4.17% | 362.3K |
| 2025-10-20 | $27.60 | $28.56 | 3.48% | 272.48K |
| 2025-10-17 | $29.18 | $27.47 | -5.86% | 446.7K |
| 2025-10-16 | $28.11 | $29.70 | 5.66% | 799.2K |
| 2025-10-15 | $28.20 | $27.95 | -0.89% | 346.03K |
| 2025-10-14 | $26.85 | $27.71 | 3.20% | 386.76K |
| 2025-10-13 | $26.81 | $27.50 | 2.57% | 382.88K |
| 2025-10-10 | $27.12 | $26.46 | -2.43% | 485.6K |
| 2025-10-09 | $27.76 | $27.27 | -1.77% | 765.6K |
| 2025-10-08 | $25.78 | $27.23 | 5.62% | 447.91K |
| 2025-10-07 | $25.76 | $25.58 | -0.70% | 178.73K |
| 2025-10-06 | $27.13 | $25.76 | -5.05% | 271.93K |
| 2025-10-03 | $26.37 | $26.69 | 1.21% | 300.93K |
| 2025-10-02 | $26.59 | $26.44 | -0.56% | 248.52K |
| 2025-10-01 | $25.80 | $26.53 | 2.83% | 267.1K |
| 2025-09-30 | $26.64 | $25.87 | -2.89% | 252.43K |
| 2025-09-29 | $27.07 | $26.78 | -1.07% | 331.62K |
| 2025-09-26 | $25.97 | $26.65 | 2.62% | 392.33K |
| 2025-09-25 | $26.46 | $25.78 | -2.57% | 293.84K |
| 2025-09-24 | $27.20 | $26.71 | -1.80% | 376.81K |
Get the Latest News and Ratings for Your Stocks