Loading live market data…

Amarin Corporation plc

NASDAQ:AMRN

$14.37 USD

-$0.33 (-2.24%)

Volume
51.97K
Average Volume
84.07K
Market Capitalization
$297.21M
P/E Ratio
-8.88
Dividend Yield
0.00%
Price Target
$2.00
Year High
$20.90
Year Low
$12.96
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.48
Date Opening Price Closing Price %Chg Volume
2026-07-14 $14.66 $14.37 -1.98% 51974
2026-07-13 $14.81 $14.70 -0.74% 83500
2026-07-10 $15.16 $14.88 -1.85% 74800
2026-07-09 $15.18 $15.12 -0.40% 57177
2026-07-08 $15.49 $15.17 -2.07% 104.54K
2026-07-07 $15.93 $15.46 -2.95% 66649
2026-07-06 $16.37 $15.73 -3.91% 87942
2026-07-02 $16.64 $16.37 -1.62% 91700
2026-07-01 $15.89 $16.47 3.65% 72318
2026-06-30 $15.94 $15.94 0.00% 83108
2026-06-29 $15.82 $15.92 0.63% 105.8K
2026-06-26 $16.30 $15.91 -2.39% 75133
2026-06-25 $16.54 $16.35 -1.15% 84412
2026-06-24 $15.96 $16.41 2.82% 125.51K
2026-06-23 $15.66 $15.97 1.98% 124.82K
2026-06-22 $16.42 $15.81 -3.71% 166.09K
2026-06-18 $15.92 $16.03 0.69% 87100
2026-06-17 $15.24 $15.77 3.48% 81442
2026-06-16 $15.40 $15.17 -1.49% 106.4K
2026-06-15 $15.30 $15.35 0.33% 97600
2026-06-12 $15.00 $15.24 1.60% 76200
2026-06-11 $14.73 $14.90 1.15% 50800
2026-06-10 $14.90 $14.76 -0.94% 81202
2026-06-09 $14.21 $14.89 4.79% 180.74K
2026-06-08 $13.92 $14.20 2.01% 82124
2026-06-05 $13.89 $13.93 0.29% 161.3K
2026-06-04 $14.55 $13.80 -5.15% 296.8K
2026-06-03 $14.47 $14.53 0.41% 50758
2026-06-02 $14.33 $14.47 0.98% 65700
2026-06-01 $14.38 $14.36 -0.14% 34900
2026-05-29 $14.42 $14.49 0.49% 45782
2026-05-28 $14.49 $14.41 -0.55% 44900
2026-05-27 $14.50 $14.52 0.14% 51200
2026-05-26 $14.43 $14.30 -0.90% 67029
2026-05-22 $14.51 $14.43 -0.55% 35925
2026-05-21 $14.34 $14.55 1.46% 32500
2026-05-20 $14.13 $14.27 0.99% 35500
2026-05-19 $14.00 $14.05 0.36% 31608
2026-05-18 $14.60 $14.06 -3.70% 38400
2026-05-15 $14.67 $14.56 -0.75% 55904
2026-05-14 $15.05 $14.78 -1.79% 44700
2026-05-13 $14.95 $15.02 0.47% 48773
2026-05-12 $15.00 $14.95 -0.33% 27700
2026-05-11 $14.97 $15.02 0.33% 37650
2026-05-08 $14.82 $15.05 1.55% 43200
2026-05-07 $14.81 $14.84 0.20% 37100
2026-05-06 $14.50 $14.90 2.76% 60102
2026-05-05 $14.35 $14.50 1.05% 55855
2026-05-04 $14.07 $14.24 1.21% 74560
2026-05-01 $13.87 $14.07 1.44% 302.2K
2026-04-30 $14.34 $13.93 -2.86% 118.21K
2026-04-29 $13.90 $14.29 2.81% 272.05K
2026-04-28 $13.88 $13.96 0.58% 65823
2026-04-27 $14.31 $13.93 -2.66% 129.34K
2026-04-24 $14.56 $14.31 -1.72% 73625
2026-04-23 $14.35 $14.59 1.67% 51021
2026-04-22 $14.48 $14.50 0.14% 30512
2026-04-21 $14.52 $14.51 -0.07% 67549
2026-04-20 $14.75 $14.62 -0.88% 32653
2026-04-17 $14.80 $14.98 1.22% 62834
2026-04-16 $15.00 $14.72 -1.87% 146.83K
2026-04-15 $14.48 $15.20 4.97% 53802
2026-04-14 $14.56 $14.55 -0.07% 28200
2026-04-13 $14.38 $14.51 0.90% 35000
2026-04-10 $14.63 $14.48 -1.03% 49300
2026-04-09 $14.74 $14.78 0.27% 63600
2026-04-08 $14.93 $14.73 -1.34% 38012
2026-04-07 $14.59 $14.69 0.69% 35700
2026-04-06 $14.72 $14.64 -0.54% 26000
2026-04-02 $14.50 $14.74 1.66% 13200
2026-04-01 $14.46 $14.64 1.24% 25238
2026-03-31 $14.20 $14.46 1.83% 35225
2026-03-30 $14.45 $13.95 -3.46% 58720
2026-03-27 $14.51 $14.45 -0.41% 60600
2026-03-26 $14.53 $14.67 0.96% 29400
2026-03-25 $14.58 $14.68 0.69% 65100
2026-03-24 $14.60 $14.47 -0.89% 49500
2026-03-23 $14.74 $14.60 -0.95% 27100
2026-03-20 $15.00 $14.49 -3.40% 82215
2026-03-19 $14.81 $15.00 1.28% 34800
2026-03-18 $15.42 $14.94 -3.11% 35641
2026-03-17 $15.26 $15.52 1.70% 36300
2026-03-16 $15.72 $15.42 -1.91% 30700
2026-03-13 $16.39 $15.34 -6.41% 71140
2026-03-12 $16.07 $16.37 1.87% 126.74K
2026-03-11 $15.97 $16.32 2.19% 82140
2026-03-10 $14.63 $15.97 9.16% 180K
2026-03-09 $13.94 $14.58 4.59% 81531
2026-03-06 $13.98 $14.06 0.57% 47900
2026-03-05 $14.54 $14.18 -2.48% 77700