Is Amaroq Minerals Ltd. (AMRQ.V) a Buy, Sell, or Hold?
Amaroq Minerals Ltd.
TSXV:AMRQ.V
$1.7 CAD
-$0.14 (-7.61%)
- Volume
- 198.53K
- Average Volume
- 460.54K
- Market Capitalization
- $791.25M
- P/E Ratio
- -46.20
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2.99
- Year Low
- $1.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.56
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-19 | $1.76 | $1.70 | -3.41% | 198.53K |
| 2026-03-18 | $1.82 | $1.84 | 1.10% | 76181 |
| 2026-03-17 | $1.85 | $1.85 | 0.00% | 158.93K |
| 2026-03-16 | $1.81 | $1.85 | 2.21% | 822.99K |
| 2026-03-13 | $1.86 | $1.82 | -2.15% | 397.95K |
| 2026-03-12 | $1.86 | $1.89 | 1.61% | 621K |
| 2026-03-11 | $1.94 | $1.90 | -2.06% | 389.6K |
| 2026-03-10 | $1.94 | $1.96 | 1.03% | 49243 |
| 2026-03-09 | $1.95 | $1.97 | 1.03% | 273.45K |
| 2026-03-06 | $2.01 | $2.01 | 0.00% | 93605 |
| 2026-03-05 | $2.12 | $2.06 | -2.83% | 187.61K |
| 2026-03-04 | $2.08 | $2.10 | 0.96% | 196.11K |
| 2026-03-03 | $2.15 | $2.04 | -5.12% | 317.02K |
| 2026-03-02 | $2.21 | $2.23 | 0.90% | 138.45K |
| 2026-02-27 | $2.24 | $2.20 | -1.79% | 148.79K |
| 2026-02-26 | $2.22 | $2.29 | 3.15% | 94083 |
| 2026-02-25 | $2.25 | $2.21 | -1.78% | 223.71K |
| 2026-02-24 | $2.07 | $2.10 | 1.45% | 278.39K |
| 2026-02-23 | $2.03 | $2.05 | 0.99% | 272.96K |
| 2026-02-20 | $1.96 | $2.06 | 5.10% | 438.83K |
| 2026-02-19 | $1.94 | $1.93 | -0.52% | 577.94K |
| 2026-02-18 | $2.11 | $1.97 | -6.64% | 526.1K |
| 2026-02-17 | $2.13 | $2.09 | -1.88% | 219.9K |
| 2026-02-13 | $2.23 | $2.19 | -1.79% | 121.2K |
| 2026-02-12 | $2.32 | $2.21 | -4.74% | 186.41K |
| 2026-02-11 | $2.32 | $2.28 | -1.72% | 190.6K |
| 2026-02-10 | $2.30 | $2.30 | 0.00% | 246.6K |
| 2026-02-09 | $2.26 | $2.28 | 0.88% | 351.3K |
| 2026-02-06 | $2.22 | $2.25 | 1.35% | 256.45K |
| 2026-02-05 | $2.33 | $2.20 | -5.58% | 297.2K |
| 2026-02-04 | $2.45 | $2.35 | -4.08% | 293.8K |
| 2026-02-03 | $2.51 | $2.44 | -2.79% | 198.91K |
| 2026-02-02 | $2.43 | $2.37 | -2.47% | 280.7K |
| 2026-01-30 | $2.47 | $2.50 | 1.21% | 545.11K |
| 2026-01-29 | $2.78 | $2.71 | -2.52% | 448.2K |
| 2026-01-28 | $2.72 | $2.77 | 1.84% | 293.1K |
| 2026-01-27 | $2.69 | $2.67 | -0.74% | 531.6K |
| 2026-01-26 | $2.90 | $2.71 | -6.55% | 1.13M |
| 2026-01-23 | $2.43 | $2.91 | 19.75% | 1.7M |
| 2026-01-22 | $2.32 | $2.44 | 5.17% | 1.2M |
| 2026-01-21 | $2.31 | $2.34 | 1.30% | 1.03M |
| 2026-01-20 | $2.30 | $2.32 | 0.87% | 1.07M |
| 2026-01-19 | $2.37 | $2.27 | -4.22% | 573.4K |
| 2026-01-16 | $2.21 | $2.42 | 9.50% | 1.17M |
| 2026-01-15 | $2.19 | $2.15 | -1.83% | 654.05K |
| 2026-01-14 | $2.14 | $2.15 | 0.47% | 658.7K |
| 2026-01-13 | $2.34 | $2.21 | -5.56% | 843.31K |
| 2026-01-12 | $2.32 | $2.40 | 3.45% | 1.78M |
| 2026-01-09 | $2.18 | $2.29 | 5.05% | 1.7M |
| 2026-01-08 | $1.92 | $2.30 | 19.79% | 1.31M |
| 2026-01-07 | $1.94 | $1.93 | -0.52% | 332.54K |
| 2026-01-06 | $1.97 | $1.93 | -2.03% | 149.33K |
| 2026-01-05 | $2.03 | $2.05 | 0.99% | 164.1K |
| 2026-01-02 | $2.03 | $2.02 | -0.49% | 31755 |
| 2025-12-31 | $1.98 | $2.03 | 2.53% | 50005 |
| 2025-12-30 | $1.99 | $2.00 | 0.50% | 28786 |
| 2025-12-29 | $1.98 | $1.95 | -1.52% | 136.39K |
| 2025-12-24 | $1.94 | $2.04 | 5.15% | 47067 |
| 2025-12-23 | $1.80 | $1.92 | 6.67% | 66601 |
| 2025-12-22 | $1.82 | $1.78 | -2.20% | 52741 |
| 2025-12-19 | $1.80 | $1.80 | 0.00% | 28422 |
| 2025-12-18 | $1.86 | $1.76 | -5.38% | 65975 |
| 2025-12-17 | $1.78 | $1.85 | 3.93% | 67850 |
| 2025-12-16 | $1.86 | $1.73 | -6.99% | 162.57K |
| 2025-12-15 | $1.82 | $1.86 | 2.20% | 35633 |
| 2025-12-12 | $1.77 | $1.80 | 1.69% | 101.77K |
| 2025-12-11 | $1.73 | $1.74 | 0.58% | 61180 |
| 2025-12-10 | $1.75 | $1.69 | -3.43% | 68554 |
| 2025-12-09 | $1.75 | $1.70 | -2.86% | 17197 |
| 2025-12-08 | $1.78 | $1.75 | -1.69% | 25564 |
| 2025-12-05 | $1.73 | $1.78 | 2.89% | 23556 |
| 2025-12-04 | $1.71 | $1.71 | 0.00% | 37312 |
| 2025-12-03 | $1.69 | $1.66 | -1.78% | 35469 |
| 2025-12-02 | $1.65 | $1.66 | 0.61% | 55286 |
| 2025-12-01 | $1.69 | $1.66 | -1.78% | 23488 |
| 2025-11-28 | $1.71 | $1.71 | 0.00% | 179.27K |
| 2025-11-27 | $1.75 | $1.78 | 1.71% | 20111 |
| 2025-11-26 | $1.77 | $1.76 | -0.56% | 25569 |
| 2025-11-25 | $1.73 | $1.76 | 1.73% | 60569 |
| 2025-11-24 | $1.73 | $1.69 | -2.31% | 10096 |
| 2025-11-21 | $1.71 | $1.70 | -0.58% | 22950 |
| 2025-11-20 | $1.75 | $1.72 | -1.71% | 52148 |
| 2025-11-19 | $1.70 | $1.70 | 0.00% | 162.33K |
| 2025-11-18 | $1.66 | $1.68 | 1.20% | 138.42K |
| 2025-11-17 | $1.80 | $1.67 | -7.22% | 46723 |
| 2025-11-14 | $1.70 | $1.75 | 2.94% | 41929 |
| 2025-11-13 | $1.77 | $1.69 | -4.52% | 640.6K |
| 2025-11-12 | $1.69 | $1.76 | 4.14% | 171.5K |
| 2025-11-11 | $1.70 | $1.72 | 1.18% | 51884 |
| 2025-11-10 | $1.68 | $1.61 | -4.17% | 67211 |
Get the Latest News and Ratings for Your Stocks