Is PT Sumber Alfaria Trijaya Tbk (AMRT.JK) a Buy, Sell, or Hold?
JKT : AMRT.JK
PT Sumber Alfaria Trijaya Tbk — Stock Chart
$1375 IDR
-$40 (-2.83%)
- Volume
- 37.29M
- Average Volume
- 102.13M
- Market Capitalization
- $56.5T
- P/E Ratio
- 16.22
- Dividend Yield
- 3.02%
- Price Target
- Year High
- $2490.00
- Year Low
- $1105.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.08
AMRT.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1410.00 | $1375.00 | -2.48% | 37.29M |
| 2026-07-23 | $1405.00 | $1415.00 | 0.71% | 24.03M |
| 2026-07-22 | $1390.00 | $1400.00 | 0.72% | 47.99M |
| 2026-07-21 | $1370.00 | $1390.00 | 1.46% | 34.75M |
| 2026-07-20 | $1350.00 | $1370.00 | 1.48% | 36.62M |
| 2026-07-17 | $1330.00 | $1335.00 | 0.38% | 46.16M |
| 2026-07-16 | $1360.00 | $1330.00 | -2.21% | 49.23M |
| 2026-07-15 | $1395.00 | $1360.00 | -2.51% | 29.63M |
| 2026-07-14 | $1400.00 | $1400.00 | 0.00% | 25.64M |
| 2026-07-13 | $1400.00 | $1400.00 | 0.00% | 18.31M |
| 2026-07-10 | $1415.00 | $1400.00 | -1.06% | 27.75M |
| 2026-07-09 | $1395.00 | $1420.00 | 1.79% | 28.03M |
| 2026-07-08 | $1395.00 | $1390.00 | -0.36% | 30.06M |
| 2026-07-07 | $1390.00 | $1395.00 | 0.36% | 37.11M |
| 2026-07-06 | $1395.00 | $1395.00 | 0.00% | 35.62M |
| 2026-07-03 | $1380.00 | $1395.00 | 1.09% | 21.03M |
| 2026-07-02 | $1380.00 | $1375.00 | -0.36% | 38.72M |
| 2026-07-01 | $1385.00 | $1380.00 | -0.36% | 28.21M |
| 2026-06-30 | $1420.00 | $1370.00 | -3.52% | 58.26M |
| 2026-06-29 | $1460.00 | $1420.00 | -2.74% | 55.4M |
| 2026-06-26 | $1480.00 | $1460.00 | -1.35% | 64.17M |
| 2026-06-25 | $1385.00 | $1450.00 | 4.69% | 53.67M |
| 2026-06-24 | $1420.00 | $1385.00 | -2.46% | 73.35M |
| 2026-06-23 | $1405.00 | $1440.00 | 2.49% | 78.11M |
| 2026-06-22 | $1365.00 | $1410.00 | 3.30% | 75.93M |
| 2026-06-19 | $1425.00 | $1350.00 | -5.26% | 355.37M |
| 2026-06-18 | $1425.00 | $1390.00 | -2.46% | 62.94M |
| 2026-06-17 | $1400.00 | $1425.00 | 1.79% | 131.42M |
| 2026-06-15 | $1345.00 | $1385.00 | 2.97% | 137.56M |
| 2026-06-12 | $1340.00 | $1375.00 | 2.61% | 91.25M |
| 2026-06-11 | $1370.00 | $1335.00 | -2.55% | 79.58M |
| 2026-06-10 | $1340.00 | $1370.00 | 2.24% | 90.36M |
| 2026-06-09 | $1215.00 | $1365.00 | 12.35% | 96.28M |
| 2026-06-08 | $1210.00 | $1195.00 | -1.24% | 89.08M |
| 2026-06-05 | $1330.00 | $1255.00 | -5.64% | 126.01M |
| 2026-06-04 | $1345.00 | $1330.00 | -1.12% | 143.22M |
| 2026-06-03 | $1380.00 | $1350.00 | -2.17% | 121.32M |
| 2026-06-02 | $1170.00 | $1380.00 | 17.95% | 313.96M |
| 2026-05-29 | $1105.00 | $1150.00 | 4.07% | 1.51B |
| 2026-05-26 | $1180.00 | $1190.00 | 0.85% | 369.28M |
| 2026-05-25 | $1435.00 | $1295.00 | -9.76% | 199.75M |
| 2026-05-22 | $1425.00 | $1425.00 | 0.00% | 53.11M |
| 2026-05-21 | $1405.00 | $1440.00 | 2.49% | 80.42M |
| 2026-05-20 | $1445.00 | $1405.00 | -2.77% | 36.08M |
| 2026-05-19 | $1415.00 | $1445.00 | 2.12% | 99.9M |
| 2026-05-18 | $1415.00 | $1415.00 | 0.00% | 120.4M |
| 2026-05-13 | $1400.00 | $1415.00 | 1.07% | 117.98M |
| 2026-05-12 | $1480.00 | $1415.00 | -4.39% | 45.72M |
| 2026-05-11 | $1485.00 | $1485.00 | 0.00% | 16.76M |
| 2026-05-08 | $1510.00 | $1480.00 | -1.99% | 23.14M |
| 2026-05-07 | $1515.00 | $1510.00 | -0.33% | 46.22M |
| 2026-05-06 | $1440.00 | $1520.00 | 5.56% | 41.47M |
| 2026-05-05 | $1425.00 | $1440.00 | 1.05% | 42.81M |
| 2026-05-04 | $1335.00 | $1425.00 | 6.74% | 53.58M |
| 2026-04-30 | $1360.00 | $1320.00 | -2.94% | 46.97M |
| 2026-04-29 | $1325.00 | $1360.00 | 2.64% | 56.95M |
| 2026-04-28 | $1415.00 | $1325.00 | -6.36% | 52.42M |
| 2026-04-27 | $1410.00 | $1405.00 | -0.35% | 15.96M |
| 2026-04-24 | $1430.00 | $1410.00 | -1.40% | 28.34M |
| 2026-04-23 | $1465.00 | $1430.00 | -2.39% | 24.81M |
| 2026-04-22 | $1505.00 | $1465.00 | -2.66% | 34.52M |
| 2026-04-21 | $1480.00 | $1490.00 | 0.68% | 50.01M |
| 2026-04-20 | $1535.00 | $1460.00 | -4.89% | 31.04M |
| 2026-04-17 | $1535.00 | $1530.00 | -0.33% | 48.91M |
| 2026-04-16 | $1530.00 | $1540.00 | 0.65% | 35.58M |
| 2026-04-15 | $1535.00 | $1530.00 | -0.33% | 34.92M |
| 2026-04-14 | $1505.00 | $1530.00 | 1.66% | 27.31M |
| 2026-04-13 | $1490.00 | $1500.00 | 0.67% | 22.87M |
| 2026-04-10 | $1510.00 | $1490.00 | -1.32% | 26.77M |
| 2026-04-09 | $1525.00 | $1505.00 | -1.31% | 38.28M |
| 2026-04-08 | $1450.00 | $1530.00 | 5.52% | 48.96M |
| 2026-04-07 | $1455.00 | $1405.00 | -3.44% | 21.25M |
| 2026-04-06 | $1435.00 | $1455.00 | 1.39% | 18.98M |
| 2026-04-02 | $1475.00 | $1440.00 | -2.37% | 21.64M |
| 2026-04-01 | $1490.00 | $1475.00 | -1.01% | 53.64M |
| 2026-03-31 | $1395.00 | $1480.00 | 6.09% | 69.25M |
| 2026-03-30 | $1400.00 | $1405.00 | 0.36% | 95.22M |
| 2026-03-27 | $1450.00 | $1455.00 | 0.34% | 41.83M |
| 2026-03-26 | $1545.00 | $1460.00 | -5.50% | 20.11M |
| 2026-03-25 | $1585.00 | $1525.00 | -3.79% | 58.03M |
| 2026-03-17 | $1420.00 | $1445.00 | 1.76% | 35.28M |
| 2026-03-16 | $1460.00 | $1420.00 | -2.74% | 26.49M |
| 2026-03-13 | $1455.00 | $1460.00 | 0.34% | 26.77M |
| 2026-03-12 | $1440.00 | $1450.00 | 0.69% | 23.83M |
| 2026-03-11 | $1440.00 | $1440.00 | 0.00% | 25.77M |
| 2026-03-10 | $1460.00 | $1435.00 | -1.71% | 22.01M |
| 2026-03-09 | $1440.00 | $1435.00 | -0.35% | 29.74M |
| 2026-03-06 | $1540.00 | $1520.00 | -1.30% | 45.3M |
| 2026-03-05 | $1595.00 | $1555.00 | -2.51% | 34.9M |
| 2026-03-04 | $1605.00 | $1550.00 | -3.43% | 71.61M |