Loading live market data…

Amrize Ltd

NYSE:AMRZ

$49.77 USD

$0.67 (1.36%)

Volume
3.05M
Average Volume
3.1M
Market Capitalization
$27.51B
P/E Ratio
Dividend Yield
%
Price Target
$65.50
Year High
$65.94
Year Low
$44.12
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $50.48 $49.77 -1.41% 2.76M
2026-07-13 $50.99 $49.10 -3.71% 3.68M
2026-07-10 $50.55 $50.75 0.40% 1.96M
2026-07-09 $49.72 $50.28 1.13% 3.14M
2026-07-08 $50.07 $49.45 -1.24% 2.79M
2026-07-07 $53.37 $50.94 -4.55% 4.15M
2026-07-06 $53.97 $54.01 0.07% 1.69M
2026-07-02 $53.21 $53.64 0.81% 1.99M
2026-07-01 $52.35 $52.73 0.73% 1.88M
2026-06-30 $54.02 $53.30 -1.33% 2.48M
2026-06-29 $53.95 $53.15 -1.48% 3.58M
2026-06-26 $55.01 $55.87 1.56% 2.94M
2026-06-25 $55.36 $55.88 0.94% 2.9M
2026-06-24 $53.10 $54.53 2.69% 2.7M
2026-06-23 $52.50 $52.80 0.57% 2.11M
2026-06-22 $53.27 $53.64 0.69% 3.39M
2026-06-18 $54.29 $55.35 1.95% 3.54M
2026-06-17 $55.93 $54.24 -3.02% 4.34M
2026-06-16 $54.02 $55.62 2.96% 3.52M
2026-06-15 $54.51 $54.02 -0.90% 2.93M
2026-06-12 $53.04 $53.17 0.25% 2.15M
2026-06-11 $50.59 $52.33 3.44% 2.2M
2026-06-10 $52.45 $50.51 -3.70% 3.73M
2026-06-09 $52.05 $52.69 1.23% 2.5M
2026-06-08 $53.12 $50.80 -4.37% 6.11M
2026-06-05 $53.92 $53.58 -0.63% 4.3M
2026-06-04 $54.39 $54.36 -0.06% 3.41M
2026-06-03 $53.65 $53.85 0.37% 3.35M
2026-06-02 $53.58 $54.35 1.44% 2.59M
2026-06-01 $53.30 $53.79 0.92% 4.49M
2026-05-29 $53.36 $54.39 1.93% 10.7M
2026-05-28 $52.71 $52.87 0.30% 3.11M
2026-05-27 $52.45 $53.10 1.24% 2.64M
2026-05-26 $50.26 $51.45 2.37% 1.79M
2026-05-22 $50.50 $49.95 -1.09% 2.34M
2026-05-21 $49.49 $50.49 2.02% 3.81M
2026-05-20 $48.36 $50.00 3.39% 3.72M
2026-05-19 $49.47 $48.29 -2.39% 2.94M
2026-05-18 $48.96 $49.64 1.39% 2.55M
2026-05-15 $49.90 $49.01 -1.78% 2.35M
2026-05-14 $51.55 $50.89 -1.28% 1.72M
2026-05-13 $51.28 $50.82 -0.90% 2.18M
2026-05-12 $52.12 $52.34 0.42% 2.8M
2026-05-11 $52.28 $52.04 -0.46% 1.74M
2026-05-08 $53.64 $52.89 -1.40% 2.54M
2026-05-07 $55.39 $53.47 -3.47% 2.56M
2026-05-06 $54.77 $54.95 0.33% 2.83M
2026-05-05 $52.25 $53.37 2.14% 3.48M
2026-05-04 $52.95 $50.91 -3.85% 3.18M
2026-05-01 $54.85 $53.38 -2.68% 2.59M
2026-04-30 $55.50 $53.78 -3.10% 6.36M
2026-04-29 $57.60 $56.77 -1.44% 3.75M
2026-04-28 $57.67 $57.47 -0.35% 2.42M
2026-04-27 $57.80 $58.16 0.62% 2.41M
2026-04-24 $56.32 $57.55 2.18% 2.31M
2026-04-23 $56.63 $56.87 0.42% 2M
2026-04-22 $57.12 $56.58 -0.95% 1.98M
2026-04-21 $57.22 $57.12 -0.17% 2.54M
2026-04-20 $57.04 $58.20 2.03% 2.79M
2026-04-17 $58.05 $57.70 -0.60% 5.23M
2026-04-16 $58.29 $57.18 -1.90% 2.45M
2026-04-15 $59.93 $58.73 -2.00% 2.71M
2026-04-14 $59.82 $59.96 0.23% 1.85M
2026-04-13 $57.40 $59.24 3.21% 1.81M
2026-04-10 $57.99 $58.00 0.02% 1.92M
2026-04-09 $56.75 $57.39 1.13% 2.21M
2026-04-08 $57.16 $56.86 -0.52% 2.15M
2026-04-07 $53.66 $53.83 0.32% 1.88M
2026-04-06 $53.95 $54.59 1.19% 1.34M
2026-04-02 $53.64 $54.23 1.10% 2.63M
2026-04-01 $56.33 $55.18 -2.04% 3.32M
2026-03-31 $54.74 $56.02 2.34% 3.16M
2026-03-30 $54.49 $53.82 -1.23% 1.58M
2026-03-27 $54.68 $53.80 -1.61% 1.78M
2026-03-26 $55.68 $55.20 -0.86% 3.09M
2026-03-25 $56.54 $56.12 -0.74% 1.61M
2026-03-24 $54.36 $55.31 1.75% 2.84M
2026-03-23 $54.58 $55.26 1.25% 2.42M
2026-03-20 $54.39 $52.56 -3.36% 3.75M
2026-03-19 $53.54 $54.14 1.12% 3.3M
2026-03-18 $55.81 $54.65 -2.08% 3.29M
2026-03-17 $57.07 $56.42 -1.14% 2.54M
2026-03-16 $55.99 $56.35 0.64% 3.24M
2026-03-13 $55.39 $55.55 0.29% 3.81M
2026-03-12 $57.09 $56.30 -1.38% 4.91M
2026-03-11 $59.03 $58.21 -1.39% 2.26M
2026-03-10 $59.33 $59.17 -0.27% 3.35M
2026-03-09 $57.23 $58.91 2.94% 5.36M
2026-03-06 $59.64 $58.12 -2.55% 4.04M
2026-03-05 $61.59 $61.51 -0.13% 4.4M