Is AMERISAFE, Inc. (AMSF) a Buy, Sell, or Hold?
NASDAQ : AMSF
AMERISAFE, Inc. — Stock Chart
$30.86 USD
$0.62 (2.05%)
- Volume
- 37.39K
- Average Volume
- 235.52K
- Market Capitalization
- $577.2M
- P/E Ratio
- 12.34
- Dividend Yield
- 8.43%
- Price Target
- $32.00
- Year High
- $47.86
- Year Low
- $29.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $0.40
AMSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $30.71 | $30.73 | 0.05% | 34323 |
| 2026-07-23 | $30.98 | $30.24 | -2.39% | 262.8K |
| 2026-07-22 | $32.29 | $31.15 | -3.53% | 329.6K |
| 2026-07-21 | $33.92 | $33.98 | 0.18% | 141.5K |
| 2026-07-20 | $33.66 | $34.29 | 1.87% | 168.93K |
| 2026-07-17 | $34.12 | $33.90 | -0.64% | 170.2K |
| 2026-07-16 | $32.86 | $33.55 | 2.10% | 180.94K |
| 2026-07-15 | $33.83 | $32.77 | -3.13% | 184.82K |
| 2026-07-14 | $35.00 | $34.06 | -2.69% | 203.82K |
| 2026-07-13 | $34.70 | $35.29 | 1.70% | 167.21K |
| 2026-07-10 | $34.86 | $34.46 | -1.15% | 116.14K |
| 2026-07-09 | $35.15 | $34.47 | -1.93% | 159.3K |
| 2026-07-08 | $35.51 | $35.35 | -0.45% | 289.7K |
| 2026-07-07 | $35.03 | $35.45 | 1.20% | 267.04K |
| 2026-07-06 | $34.77 | $34.65 | -0.35% | 134.1K |
| 2026-07-02 | $34.55 | $34.99 | 1.27% | 127K |
| 2026-07-01 | $33.89 | $34.36 | 1.39% | 159.7K |
| 2026-06-30 | $33.77 | $33.83 | 0.18% | 269.7K |
| 2026-06-29 | $33.20 | $33.77 | 1.72% | 338.51K |
| 2026-06-26 | $31.82 | $33.75 | 6.07% | 1.16M |
| 2026-06-25 | $32.27 | $31.83 | -1.36% | 139.62K |
| 2026-06-24 | $32.20 | $32.46 | 0.81% | 179.9K |
| 2026-06-23 | $31.86 | $32.33 | 1.48% | 173.1K |
| 2026-06-22 | $31.28 | $31.40 | 0.38% | 193.04K |
| 2026-06-18 | $31.55 | $31.32 | -0.73% | 371.9K |
| 2026-06-17 | $31.04 | $31.22 | 0.58% | 150.13K |
| 2026-06-16 | $31.00 | $31.28 | 0.90% | 199.6K |
| 2026-06-15 | $31.80 | $31.00 | -2.52% | 191.91K |
| 2026-06-12 | $31.40 | $31.53 | 0.41% | 145K |
| 2026-06-11 | $32.06 | $31.80 | -0.81% | 134K |
| 2026-06-10 | $31.27 | $32.05 | 2.49% | 243.3K |
| 2026-06-09 | $31.30 | $31.24 | -0.19% | 215.42K |
| 2026-06-08 | $31.50 | $31.49 | -0.03% | 446.62K |
| 2026-06-05 | $30.99 | $31.70 | 2.29% | 261.2K |
| 2026-06-04 | $30.50 | $30.79 | 0.95% | 390.3K |
| 2026-06-03 | $30.70 | $30.15 | -1.79% | 276.74K |
| 2026-06-02 | $30.38 | $30.81 | 1.42% | 171.4K |
| 2026-06-01 | $30.50 | $30.44 | -0.20% | 231.7K |
| 2026-05-29 | $30.56 | $30.65 | 0.29% | 244.11K |
| 2026-05-28 | $30.85 | $30.56 | -0.94% | 262.01K |
| 2026-05-27 | $30.85 | $30.85 | 0.00% | 214.4K |
| 2026-05-26 | $31.00 | $30.80 | -0.65% | 196.1K |
| 2026-05-22 | $31.30 | $31.05 | -0.80% | 112.04K |
| 2026-05-21 | $31.14 | $31.30 | 0.51% | 158.12K |
| 2026-05-20 | $31.28 | $31.37 | 0.29% | 160.9K |
| 2026-05-19 | $31.26 | $31.36 | 0.32% | 191.3K |
| 2026-05-18 | $30.61 | $31.43 | 2.68% | 221.81K |
| 2026-05-15 | $30.52 | $30.61 | 0.29% | 217.12K |
| 2026-05-14 | $30.38 | $30.54 | 0.53% | 321.1K |
| 2026-05-13 | $30.29 | $30.18 | -0.36% | 198.42K |
| 2026-05-12 | $30.34 | $30.31 | -0.10% | 239.53K |
| 2026-05-11 | $30.36 | $30.26 | -0.33% | 197.5K |
| 2026-05-08 | $30.20 | $30.36 | 0.53% | 127.64K |
| 2026-05-07 | $29.60 | $30.30 | 2.36% | 267.7K |
| 2026-05-06 | $29.84 | $29.60 | -0.80% | 248.75K |
| 2026-05-05 | $30.05 | $29.73 | -1.06% | 202.5K |
| 2026-05-04 | $30.00 | $30.04 | 0.13% | 349.62K |
| 2026-05-01 | $30.46 | $30.18 | -0.92% | 209K |
| 2026-04-30 | $31.17 | $30.30 | -2.79% | 231.9K |
| 2026-04-29 | $31.63 | $30.68 | -3.00% | 289.8K |
| 2026-04-28 | $30.92 | $31.74 | 2.65% | 284K |
| 2026-04-27 | $30.40 | $30.74 | 1.12% | 273.7K |
| 2026-04-24 | $30.89 | $30.34 | -1.78% | 241.45K |
| 2026-04-23 | $29.90 | $31.09 | 3.98% | 368.9K |
| 2026-04-22 | $30.62 | $29.96 | -2.16% | 382.4K |
| 2026-04-21 | $33.46 | $33.15 | -0.93% | 194.9K |
| 2026-04-20 | $34.06 | $33.53 | -1.56% | 208.3K |
| 2026-04-17 | $33.55 | $34.00 | 1.34% | 199.5K |
| 2026-04-16 | $33.76 | $33.52 | -0.71% | 128.1K |
| 2026-04-15 | $33.58 | $33.44 | -0.42% | 95700 |
| 2026-04-14 | $33.53 | $33.69 | 0.48% | 125.5K |
| 2026-04-13 | $32.84 | $33.63 | 2.41% | 175.6K |
| 2026-04-10 | $33.73 | $33.09 | -1.90% | 138.5K |
| 2026-04-09 | $33.48 | $33.87 | 1.16% | 171.12K |
| 2026-04-08 | $34.21 | $33.71 | -1.46% | 181.8K |
| 2026-04-07 | $33.59 | $33.80 | 0.63% | 138.44K |
| 2026-04-06 | $32.80 | $33.61 | 2.47% | 192.8K |
| 2026-04-02 | $32.40 | $32.97 | 1.76% | 238K |
| 2026-04-01 | $33.56 | $32.57 | -2.95% | 181.83K |
| 2026-03-31 | $33.86 | $33.33 | -1.57% | 168.94K |
| 2026-03-30 | $33.03 | $33.76 | 2.21% | 183.7K |
| 2026-03-27 | $32.80 | $32.73 | -0.21% | 225.9K |
| 2026-03-26 | $32.69 | $32.98 | 0.89% | 250.11K |
| 2026-03-25 | $33.07 | $32.80 | -0.82% | 145.9K |
| 2026-03-24 | $32.76 | $32.84 | 0.24% | 226.54K |
| 2026-03-23 | $32.75 | $33.10 | 1.07% | 241.8K |
| 2026-03-20 | $32.57 | $32.29 | -0.86% | 799.62K |
| 2026-03-19 | $32.69 | $32.44 | -0.76% | 249.87K |
| 2026-03-18 | $32.93 | $32.79 | -0.43% | 303.34K |
| 2026-03-17 | $33.35 | $33.20 | -0.45% | 261.63K |