Is AMASS Brands Inc. Common Stock (AMSS) a Buy, Sell, or Hold?
NASDAQ : AMSS
AMASS Brands Inc. Common Stock — Stock Chart
$1.17 USD
$0.01 (0.86%)
- Volume
- 42.09K
- Average Volume
- 687.95K
- Market Capitalization
- $3.87M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $7.00
- Year High
- $17.00
- Year Low
- $1.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMSS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1.14 | $1.17 | 2.63% | 43518 |
| 2026-07-20 | $1.30 | $1.16 | -10.77% | 123.68K |
| 2026-07-17 | $1.14 | $1.29 | 13.16% | 120.24K |
| 2026-07-16 | $1.46 | $1.24 | -15.07% | 954.1K |
| 2026-07-15 | $1.43 | $1.35 | -5.59% | 42000 |
| 2026-07-14 | $1.47 | $1.45 | -1.36% | 63014 |
| 2026-07-13 | $1.54 | $1.47 | -4.55% | 113.27K |
| 2026-07-10 | $1.53 | $1.62 | 5.88% | 90800 |
| 2026-07-09 | $1.67 | $1.58 | -5.39% | 116.4K |
| 2026-07-08 | $1.67 | $1.70 | 1.80% | 104.15K |
| 2026-07-07 | $1.83 | $1.71 | -6.56% | 69900 |
| 2026-07-06 | $1.79 | $1.87 | 4.47% | 61993 |
| 2026-07-02 | $1.93 | $1.81 | -6.22% | 122.73K |
| 2026-07-01 | $2.01 | $1.94 | -3.48% | 96828 |
| 2026-06-30 | $2.10 | $2.05 | -2.38% | 209.2K |
| 2026-06-29 | $2.06 | $2.26 | 9.71% | 1.3M |
| 2026-06-26 | $1.91 | $2.04 | 6.81% | 92318 |
| 2026-06-25 | $2.05 | $1.95 | -4.88% | 62697 |
| 2026-06-24 | $1.86 | $2.05 | 10.22% | 342.02K |
| 2026-06-23 | $1.78 | $1.90 | 6.74% | 73047 |
| 2026-06-22 | $2.08 | $1.86 | -10.58% | 123.38K |
| 2026-06-18 | $1.82 | $2.11 | 15.93% | 492.1K |
| 2026-06-17 | $2.18 | $1.81 | -16.97% | 217.1K |
| 2026-06-16 | $2.20 | $2.25 | 2.27% | 141.8K |
| 2026-06-15 | $2.48 | $2.33 | -6.05% | 190.21K |
| 2026-06-12 | $2.60 | $2.58 | -0.77% | 108.3K |
| 2026-06-11 | $2.70 | $2.81 | 4.07% | 173.7K |
| 2026-06-10 | $3.20 | $2.66 | -16.87% | 1.61M |
| 2026-06-09 | $3.54 | $3.12 | -11.86% | 200.22K |
| 2026-06-08 | $3.33 | $3.54 | 6.31% | 106.12K |
| 2026-06-05 | $3.60 | $3.38 | -6.11% | 184.12K |
| 2026-06-04 | $3.90 | $3.75 | -3.85% | 102.34K |
| 2026-06-03 | $3.95 | $3.98 | 0.76% | 145.7K |
| 2026-06-02 | $3.63 | $3.96 | 9.09% | 167K |
| 2026-06-01 | $4.00 | $3.81 | -4.75% | 233.4K |
| 2026-05-29 | $4.36 | $4.10 | -5.96% | 398.68K |
| 2026-05-28 | $4.50 | $4.25 | -5.56% | 914.4K |
| 2026-05-27 | $7.51 | $5.70 | -24.10% | 17.34M |
| 2026-05-26 | $3.70 | $3.58 | -3.24% | 222.81K |
| 2026-05-22 | $5.71 | $4.32 | -24.34% | 152.8K |
| 2026-05-21 | $8.70 | $6.43 | -26.09% | 188.3K |
| 2026-05-20 | $17.00 | $11.35 | -33.24% | 80400 |