Is Amerant Bancorp Inc. (AMTB) a Buy, Sell, or Hold?
NYSE : AMTB
Amerant Bancorp Inc.
$26.18 USD
-$0.22 (-0.83%)
- Volume
- 413.15K
- Average Volume
- 286.22K
- Market Capitalization
- $1.03B
- P/E Ratio
- 18.62
- Dividend Yield
- 1.38%
- Price Target
- $25.00
- Year High
- $26.66
- Year Low
- $15.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $3.17
AMTB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $26.10 | $26.18 | 0.31% | 453.31K |
| 2026-07-16 | $25.61 | $26.40 | 3.08% | 500.55K |
| 2026-07-15 | $25.78 | $25.76 | -0.08% | 455.72K |
| 2026-07-14 | $25.59 | $25.63 | 0.16% | 248.6K |
| 2026-07-13 | $25.49 | $25.63 | 0.55% | 154.12K |
| 2026-07-10 | $25.42 | $25.50 | 0.31% | 187.4K |
| 2026-07-09 | $25.15 | $25.54 | 1.55% | 228.6K |
| 2026-07-08 | $25.49 | $25.01 | -1.88% | 266.3K |
| 2026-07-07 | $26.15 | $25.55 | -2.29% | 356.2K |
| 2026-07-06 | $25.51 | $26.05 | 2.12% | 279.3K |
| 2026-07-02 | $26.32 | $25.37 | -3.61% | 334.35K |
| 2026-07-01 | $25.69 | $26.16 | 1.83% | 279.7K |
| 2026-06-30 | $25.20 | $25.52 | 1.27% | 549.2K |
| 2026-06-29 | $25.40 | $25.19 | -0.83% | 497.1K |
| 2026-06-26 | $24.99 | $25.42 | 1.72% | 993.14K |
| 2026-06-25 | $24.56 | $24.96 | 1.63% | 411.75K |
| 2026-06-24 | $24.28 | $24.67 | 1.61% | 265.34K |
| 2026-06-23 | $23.94 | $24.28 | 1.42% | 437.8K |
| 2026-06-22 | $23.54 | $23.81 | 1.15% | 233.69K |
| 2026-06-18 | $23.53 | $23.60 | 0.30% | 462.81K |
| 2026-06-17 | $22.90 | $23.23 | 1.44% | 475.2K |
| 2026-06-16 | $23.51 | $23.20 | -1.32% | 224.9K |
| 2026-06-15 | $24.00 | $23.31 | -2.88% | 299.6K |
| 2026-06-12 | $23.94 | $23.91 | -0.13% | 323.94K |
| 2026-06-11 | $23.73 | $23.79 | 0.25% | 212.62K |
| 2026-06-10 | $23.40 | $23.54 | 0.60% | 219.53K |
| 2026-06-09 | $23.10 | $23.32 | 0.95% | 192.3K |
| 2026-06-08 | $22.68 | $22.87 | 0.84% | 188.7K |
| 2026-06-05 | $22.35 | $22.78 | 1.92% | 193.5K |
| 2026-06-04 | $22.01 | $22.54 | 2.41% | 266.02K |
| 2026-06-03 | $22.30 | $21.61 | -3.09% | 165.63K |
| 2026-06-02 | $21.94 | $22.53 | 2.69% | 128.54K |
| 2026-06-01 | $22.46 | $22.07 | -1.74% | 190.34K |
| 2026-05-29 | $22.45 | $22.72 | 1.20% | 325K |
| 2026-05-28 | $22.49 | $22.43 | -0.27% | 220.4K |
| 2026-05-27 | $22.90 | $22.58 | -1.40% | 234K |
| 2026-05-26 | $22.54 | $22.91 | 1.64% | 242.45K |
| 2026-05-22 | $22.47 | $22.46 | -0.04% | 141.3K |
| 2026-05-21 | $22.36 | $22.40 | 0.18% | 160.93K |
| 2026-05-20 | $22.14 | $22.50 | 1.63% | 309.6K |
| 2026-05-19 | $22.39 | $22.25 | -0.63% | 164.5K |
| 2026-05-18 | $22.43 | $22.51 | 0.36% | 160.7K |
| 2026-05-15 | $22.56 | $22.30 | -1.15% | 226.21K |
| 2026-05-14 | $22.68 | $22.65 | -0.13% | 200.8K |
| 2026-05-13 | $22.73 | $22.50 | -1.01% | 206.61K |
| 2026-05-12 | $23.13 | $22.98 | -0.65% | 211.1K |
| 2026-05-11 | $23.50 | $23.09 | -1.74% | 176.1K |
| 2026-05-08 | $23.36 | $23.43 | 0.30% | 163.6K |
| 2026-05-07 | $23.47 | $23.38 | -0.38% | 168.5K |
| 2026-05-06 | $23.21 | $23.37 | 0.69% | 262.3K |
| 2026-05-05 | $22.70 | $23.00 | 1.32% | 185.9K |
| 2026-05-04 | $22.71 | $22.63 | -0.35% | 243.13K |
| 2026-05-01 | $22.86 | $22.94 | 0.35% | 187.85K |
| 2026-04-30 | $22.58 | $22.97 | 1.73% | 327.7K |
| 2026-04-29 | $22.84 | $22.87 | 0.13% | 307K |
| 2026-04-28 | $22.88 | $22.85 | -0.13% | 280.24K |
| 2026-04-27 | $22.81 | $22.73 | -0.35% | 363.71K |
| 2026-04-24 | $23.65 | $22.82 | -3.51% | 407.7K |
| 2026-04-23 | $23.81 | $24.00 | 0.80% | 349.34K |
| 2026-04-22 | $23.47 | $23.64 | 0.72% | 220.92K |
| 2026-04-21 | $23.88 | $23.56 | -1.34% | 263K |
| 2026-04-20 | $23.78 | $23.99 | 0.88% | 484.8K |
| 2026-04-17 | $24.00 | $23.81 | -0.79% | 683.84K |
| 2026-04-16 | $23.81 | $23.70 | -0.46% | 145.31K |
| 2026-04-15 | $23.94 | $23.90 | -0.17% | 141.25K |
| 2026-04-14 | $23.76 | $23.92 | 0.67% | 186.9K |
| 2026-04-13 | $23.62 | $23.90 | 1.19% | 154.24K |
| 2026-04-10 | $24.10 | $23.81 | -1.20% | 189.51K |
| 2026-04-09 | $23.84 | $24.22 | 1.59% | 328.6K |
| 2026-04-08 | $23.84 | $23.88 | 0.17% | 255.93K |
| 2026-04-07 | $23.05 | $23.19 | 0.61% | 237.6K |
| 2026-04-06 | $22.65 | $23.22 | 2.52% | 233K |
| 2026-04-02 | $22.14 | $22.77 | 2.85% | 173.6K |
| 2026-04-01 | $22.11 | $22.58 | 2.13% | 334.8K |
| 2026-03-31 | $22.00 | $22.04 | 0.18% | 257.04K |
| 2026-03-30 | $21.70 | $21.67 | -0.14% | 207.04K |
| 2026-03-27 | $21.56 | $21.48 | -0.37% | 171.9K |
| 2026-03-26 | $21.40 | $21.78 | 1.78% | 152.1K |
| 2026-03-25 | $21.69 | $21.64 | -0.23% | 240K |
| 2026-03-24 | $21.07 | $21.43 | 1.71% | 296.3K |
| 2026-03-23 | $21.22 | $21.33 | 0.52% | 313.52K |
| 2026-03-20 | $20.88 | $20.71 | -0.81% | 399.2K |
| 2026-03-19 | $20.16 | $20.78 | 3.08% | 213.1K |
| 2026-03-18 | $20.78 | $20.32 | -2.21% | 272.82K |
| 2026-03-17 | $21.12 | $20.90 | -1.04% | 289K |
| 2026-03-16 | $20.87 | $20.92 | 0.24% | 228.4K |
| 2026-03-13 | $20.86 | $20.67 | -0.91% | 361.8K |
| 2026-03-12 | $20.48 | $20.91 | 2.10% | 252.64K |
| 2026-03-11 | $21.15 | $21.00 | -0.71% | 428.4K |
| 2026-03-10 | $21.19 | $21.40 | 0.99% | 301.1K |