Is AMTD IDEA Group (AMTD) a Buy, Sell, or Hold?
AMTD IDEA Group
NYSE:AMTD
$0.95 USD
$0 (0.0%)
- Volume
- 2.41K
- Average Volume
- 19.42K
- Market Capitalization
- $7.18M
- P/E Ratio
- 0.25
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1.65
- Year Low
- $0.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.83
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.95 | $0.95 | 0.53% | 2502 |
| 2026-07-13 | $0.94 | $0.95 | 0.64% | 3741 |
| 2026-07-10 | $0.96 | $0.96 | 0.04% | 5900 |
| 2026-07-09 | $0.96 | $0.94 | -1.47% | 3500 |
| 2026-07-08 | $0.94 | $0.94 | 0.01% | 2843 |
| 2026-07-07 | $0.94 | $0.94 | 0.00% | 4630 |
| 2026-07-06 | $0.94 | $0.96 | 1.61% | 6100 |
| 2026-07-02 | $1.00 | $0.94 | -6.00% | 6044 |
| 2026-07-01 | $1.02 | $0.96 | -5.66% | 8318 |
| 2026-06-30 | $0.99 | $0.96 | -2.55% | 3905 |
| 2026-06-29 | $0.95 | $0.94 | -1.16% | 16439 |
| 2026-06-26 | $1.00 | $0.97 | -2.95% | 4000 |
| 2026-06-25 | $1.01 | $0.97 | -3.96% | 26700 |
| 2026-06-24 | $0.96 | $1.00 | 4.17% | 28542 |
| 2026-06-23 | $1.01 | $0.96 | -4.85% | 13118 |
| 2026-06-22 | $0.95 | $0.99 | 3.99% | 48752 |
| 2026-06-18 | $0.96 | $0.96 | -0.52% | 103.98K |
| 2026-06-17 | $0.95 | $1.00 | 5.04% | 89275 |
| 2026-06-16 | $0.99 | $0.98 | -0.85% | 83625 |
| 2026-06-15 | $0.97 | $1.00 | 3.09% | 26100 |
| 2026-06-12 | $0.95 | $1.02 | 7.37% | 86010 |
| 2026-06-11 | $0.96 | $0.99 | 2.91% | 4200 |
| 2026-06-10 | $1.00 | $0.97 | -2.38% | 5723 |
| 2026-06-09 | $1.01 | $1.03 | 1.98% | 6400 |
| 2026-06-08 | $1.01 | $1.03 | 1.98% | 4804 |
| 2026-06-05 | $1.03 | $1.02 | -0.97% | 11042 |
| 2026-06-04 | $1.01 | $1.02 | 0.99% | 7300 |
| 2026-06-03 | $0.98 | $1.00 | 1.94% | 2453 |
| 2026-06-02 | $1.01 | $1.00 | -1.44% | 35700 |
| 2026-06-01 | $0.98 | $1.02 | 4.08% | 57236 |
| 2026-05-29 | $0.96 | $0.97 | 0.52% | 25653 |
| 2026-05-28 | $0.98 | $0.97 | -1.02% | 3300 |
| 2026-05-27 | $0.95 | $0.96 | 1.03% | 10206 |
| 2026-05-26 | $0.98 | $0.97 | -0.87% | 2931 |
| 2026-05-22 | $0.98 | $0.98 | 0.04% | 11610 |
| 2026-05-21 | $1.02 | $0.99 | -2.81% | 7912 |
| 2026-05-20 | $1.03 | $1.02 | -0.97% | 34200 |
| 2026-05-19 | $1.03 | $1.03 | 0.00% | 9714 |
| 2026-05-18 | $0.99 | $1.02 | 3.03% | 6900 |
| 2026-05-15 | $1.03 | $1.03 | 0.00% | 5819 |
| 2026-05-14 | $1.05 | $1.03 | -1.90% | 12714 |
| 2026-05-13 | $1.04 | $1.04 | 0.00% | 20900 |
| 2026-05-12 | $1.03 | $1.03 | 0.00% | 6100 |
| 2026-05-11 | $1.05 | $1.02 | -2.86% | 14422 |
| 2026-05-08 | $1.06 | $1.06 | 0.00% | 12800 |
| 2026-05-07 | $1.01 | $1.05 | 3.96% | 9300 |
| 2026-05-06 | $1.02 | $1.01 | -0.98% | 39437 |
| 2026-05-05 | $1.01 | $1.06 | 4.95% | 12606 |
| 2026-05-04 | $1.08 | $1.01 | -6.48% | 26145 |
| 2026-05-01 | $1.05 | $1.04 | -0.95% | 53920 |
| 2026-04-30 | $1.03 | $1.04 | 0.97% | 35800 |
| 2026-04-29 | $1.00 | $1.03 | 3.47% | 54100 |
| 2026-04-28 | $1.06 | $1.00 | -5.66% | 7900 |
| 2026-04-27 | $1.00 | $1.04 | 4.00% | 3700 |
| 2026-04-24 | $1.03 | $1.02 | -0.97% | 3900 |
| 2026-04-23 | $1.05 | $1.02 | -2.86% | 7200 |
| 2026-04-22 | $1.07 | $1.04 | -2.80% | 9400 |
| 2026-04-21 | $1.05 | $1.06 | 0.95% | 6400 |
| 2026-04-20 | $1.01 | $1.05 | 3.96% | 6400 |
| 2026-04-17 | $1.04 | $1.04 | 0.00% | 13600 |
| 2026-04-16 | $1.03 | $1.01 | -1.94% | 8800 |
| 2026-04-15 | $1.02 | $1.04 | 1.96% | 4944 |
| 2026-04-14 | $1.02 | $1.02 | 0.00% | 5814 |
| 2026-04-13 | $0.97 | $1.00 | 3.06% | 7800 |
| 2026-04-10 | $0.99 | $1.00 | 1.01% | 19048 |
| 2026-04-09 | $0.98 | $0.99 | 1.02% | 11400 |
| 2026-04-08 | $1.00 | $1.00 | 0.00% | 9300 |
| 2026-04-07 | $0.99 | $0.99 | 0.00% | 5118 |
| 2026-04-06 | $0.99 | $0.99 | -0.16% | 4300 |
| 2026-04-02 | $0.97 | $0.98 | 0.93% | 10632 |
| 2026-04-01 | $0.97 | $0.99 | 1.94% | 3800 |
| 2026-03-31 | $0.99 | $0.99 | -0.40% | 9548 |
| 2026-03-30 | $1.01 | $0.99 | -2.16% | 4400 |
| 2026-03-27 | $1.00 | $0.99 | -1.34% | 11200 |
| 2026-03-26 | $0.99 | $1.01 | 1.78% | 3805 |
| 2026-03-25 | $0.97 | $1.00 | 3.43% | 20003 |
| 2026-03-24 | $1.01 | $0.99 | -2.00% | 5826 |
| 2026-03-23 | $1.01 | $1.00 | -1.48% | 1516 |
| 2026-03-20 | $1.00 | $1.01 | 1.00% | 7900 |
| 2026-03-19 | $1.01 | $1.02 | 0.99% | 10746 |
| 2026-03-18 | $1.02 | $1.02 | 0.00% | 17489 |
| 2026-03-17 | $1.05 | $1.04 | -0.95% | 9200 |
| 2026-03-16 | $1.08 | $1.06 | -1.85% | 16133 |
| 2026-03-13 | $1.04 | $1.06 | 1.92% | 14014 |
| 2026-03-12 | $1.06 | $1.04 | -1.89% | 19021 |
| 2026-03-11 | $0.99 | $1.05 | 6.06% | 68849 |
| 2026-03-10 | $0.96 | $1.01 | 5.21% | 12493 |
| 2026-03-09 | $1.00 | $1.00 | -0.03% | 15040 |
| 2026-03-06 | $1.01 | $1.02 | 0.99% | 3300 |
| 2026-03-05 | $1.03 | $1.02 | -0.97% | 20500 |
Get the Latest News and Ratings for Your Stocks