NASDAQ : AMTI

Applied Molecular Transport Inc.

$0.263 USD

-$0.01 (-3.13%)

Volume
235.21K
Average Volume
316.86K
Market Capitalization
$11.01M
P/E Ratio
-0.08
Dividend Yield
0.00%
Price Target
$1.70
Year High
$0.84
Year Low
$0.13
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.24
Date Opening Price Closing Price %Chg Volume
2023-12-29 $0.26 $0.26 0.00% -
2023-12-28 $0.26 $0.26 0.00% -
2023-12-27 $0.26 $0.26 0.00% -
2023-12-26 $0.31 $0.26 -15.97% 240.47K
2023-12-22 $0.28 $0.31 9.37% 363.32K
2023-12-21 $0.27 $0.30 8.44% 217.69K
2023-12-20 $0.26 $0.27 6.48% 676.5K
2023-12-19 $0.24 $0.27 12.36% 607.54K
2023-12-18 $0.22 $0.23 5.82% 703.97K
2023-12-15 $0.18 $0.20 14.05% 1.24M
2023-12-14 $0.19 $0.18 -4.92% 198.2K
2023-12-13 $0.17 $0.18 6.19% 305.55K
2023-12-12 $0.18 $0.18 0.28% 66243
2023-12-11 $0.21 $0.19 -9.44% 98972
2023-12-08 $0.20 $0.19 -1.52% 92367
2023-12-07 $0.19 $0.20 4.32% 37976
2023-12-06 $0.20 $0.19 -0.56% 136.45K
2023-12-05 $0.21 $0.20 -3.85% 41159
2023-12-04 $0.20 $0.20 -0.50% 137.35K
2023-12-01 $0.20 $0.21 5.43% 167.27K
2023-11-30 $0.19 $0.19 2.58% 272.9K
2023-11-29 $0.19 $0.19 3.24% 298.11K
2023-11-28 $0.16 $0.18 9.20% 416.97K
2023-11-27 $0.16 $0.17 3.08% 80891
2023-11-24 $0.15 $0.16 6.96% 99409
2023-11-22 $0.18 $0.16 -11.94% 1.16M
2023-11-21 $0.18 $0.18 -2.11% 173.85K
2023-11-20 $0.17 $0.18 7.41% 340.58K
2023-11-17 $0.17 $0.17 0.41% 125.58K
2023-11-16 $0.16 $0.17 5.63% 48541
2023-11-15 $0.15 $0.16 9.53% 230.08K
2023-11-14 $0.17 $0.17 -1.22% 43868
2023-11-13 $0.17 $0.17 -1.07% 86415
2023-11-10 $0.17 $0.17 -3.79% 91612
2023-11-09 $0.19 $0.17 -6.49% 204.15K
2023-11-08 $0.17 $0.19 8.82% 660.12K
2023-11-07 $0.17 $0.17 2.53% 209.36K
2023-11-06 $0.15 $0.16 5.92% 306.88K
2023-11-03 $0.15 $0.16 6.70% 778.35K
2023-11-02 $0.15 $0.14 -1.16% 302.56K
2023-11-01 $0.14 $0.14 -1.49% 605.49K
2023-10-31 $0.15 $0.14 -2.26% 384.97K
2023-10-30 $0.15 $0.14 -1.92% 95476
2023-10-27 $0.15 $0.14 -3.90% 599.73K
2023-10-26 $0.14 $0.14 1.93% 205.44K
2023-10-25 $0.15 $0.14 -6.39% 557.56K
2023-10-24 $0.15 $0.14 -4.43% 373.73K
2023-10-23 $0.14 $0.14 0.42% 356.65K
2023-10-20 $0.15 $0.14 -7.43% 765.44K
2023-10-19 $0.15 $0.15 -4.65% 994.67K
2023-10-18 $0.17 $0.15 -7.33% 188.61K
2023-10-17 $0.18 $0.16 -8.73% 236.14K
2023-10-16 $0.15 $0.16 4.85% 348.11K
2023-10-13 $0.16 $0.16 -1.31% 120.78K
2023-10-12 $0.17 $0.16 -5.51% 533.88K
2023-10-11 $0.17 $0.16 -4.79% 482.6K
2023-10-10 $0.16 $0.16 1.19% 136.83K
2023-10-09 $0.16 $0.16 -1.96% 133.62K
2023-10-06 $0.17 $0.17 -1.75% 863.8K
2023-10-05 $0.17 $0.17 1.81% 192.78K
2023-10-04 $0.17 $0.18 1.68% 388.16K
2023-10-03 $0.18 $0.17 -5.26% 224.38K
2023-10-02 $0.18 $0.18 1.07% 914.61K
2023-09-29 $0.16 $0.16 -4.62% 744.59K
2023-09-28 $0.18 $0.17 -10.16% 620.52K
2023-09-27 $0.18 $0.18 -2.06% 992.9K
2023-09-26 $0.18 $0.18 -1.01% 859.25K
2023-09-25 $0.17 $0.19 9.19% 1.46M
2023-09-22 $0.19 $0.17 -8.53% 3.37M
2023-09-21 $0.28 $0.20 -27.04% 23.98M
2023-09-20 $0.21 $0.21 -0.95% 264.44K
2023-09-19 $0.22 $0.20 -8.78% 384.78K
2023-09-18 $0.22 $0.21 -1.25% 1.05M
2023-09-15 $0.19 $0.20 5.02% 171.87K
2023-09-14 $0.20 $0.22 9.45% 171.2K
2023-09-13 $0.21 $0.21 1.67% 111.07K
2023-09-12 $0.20 $0.20 3.10% 209.29K
2023-09-11 $0.20 $0.20 1.50% 287.02K
2023-09-08 $0.22 $0.19 -10.32% 359.18K
2023-09-07 $0.20 $0.21 0.64% 1.31M
2023-09-06 $0.21 $0.21 -0.47% 1.75M
2023-09-05 $0.21 $0.24 15.12% 22.01M
2023-09-01 $0.21 $0.18 -11.65% 2.64M
2023-08-31 $0.22 $0.22 -1.36% 179.6K
2023-08-30 $0.25 $0.23 -8.27% 284.9K
2023-08-29 $0.28 $0.25 -10.39% 292.2K
2023-08-28 $0.29 $0.27 -6.55% 52600
2023-08-25 $0.30 $0.29 -3.33% 60800
2023-08-24 $0.28 $0.30 8.70% 47000
2023-08-23 $0.27 $0.29 5.84% 59600