Is AMG Critical Materials N.V. (AMVMF) a Buy, Sell, or Hold?
OTC : AMVMF
AMG Critical Materials N.V. — Stock Chart
$31.69 USD
-$1.5 (-4.52%)
- Volume
- 100
- Average Volume
- 1.2K
- Market Capitalization
- $1.02B
- P/E Ratio
- -77.82
- Dividend Yield
- 1.50%
- Price Target
- Year High
- $49.22
- Year Low
- $27.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.24
- Current Ratio
- $1.53
AMVMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $31.69 | $31.69 | 0.00% | 200 |
| 2026-07-22 | $30.81 | $33.19 | 7.72% | 4537 |
| 2026-07-21 | $32.23 | $31.81 | -1.30% | 1100 |
| 2026-07-20 | $33.64 | $33.64 | 0.00% | 100 |
| 2026-07-17 | $35.62 | $35.62 | 0.00% | 4 |
| 2026-07-16 | $36.00 | $35.62 | -1.06% | 227 |
| 2026-07-15 | $38.12 | $38.26 | 0.37% | 620 |
| 2026-07-14 | $37.86 | $37.86 | 0.00% | 100 |
| 2026-07-13 | $35.85 | $35.85 | 0.00% | 100 |
| 2026-07-10 | $35.85 | $35.85 | 0.00% | 400 |
| 2026-07-09 | $38.45 | $38.45 | 0.00% | 100 |
| 2026-07-08 | $38.45 | $38.45 | 0.00% | 100 |
| 2026-07-07 | $38.45 | $38.45 | 0.00% | 103 |
| 2026-07-06 | $38.45 | $38.45 | 0.00% | 100 |
| 2026-07-02 | $38.45 | $38.45 | 0.00% | 100 |
| 2026-07-01 | $38.45 | $38.45 | 0.00% | 123 |
| 2026-06-30 | $37.00 | $37.00 | 0.00% | 400 |
| 2026-06-29 | $36.89 | $37.00 | 0.30% | 900 |
| 2026-06-26 | $39.35 | $39.35 | 0.00% | 400 |
| 2026-06-25 | $38.00 | $39.35 | 3.55% | 830 |
| 2026-06-24 | $39.38 | $39.38 | 0.00% | 5141 |
| 2026-06-23 | $40.00 | $40.00 | 0.00% | 315 |
| 2026-06-22 | $43.71 | $40.55 | -7.23% | 1000 |
| 2026-06-18 | $43.00 | $43.50 | 1.16% | 3400 |
| 2026-06-17 | $43.10 | $43.70 | 1.39% | 10600 |
| 2026-06-16 | $42.83 | $42.83 | 0.00% | 200 |
| 2026-06-15 | $42.83 | $42.83 | 0.00% | 200 |
| 2026-06-12 | $40.65 | $40.65 | 0.00% | 200 |
| 2026-06-11 | $40.65 | $40.65 | 0.00% | 200 |
| 2026-06-10 | $40.00 | $40.65 | 1.62% | 1225 |
| 2026-06-09 | $43.01 | $43.01 | 0.00% | - |
| 2026-06-08 | $43.05 | $43.01 | -0.09% | 10200 |
| 2026-06-05 | $49.22 | $49.22 | 0.00% | 200 |
| 2026-06-04 | $49.22 | $49.22 | 0.00% | - |
| 2026-06-03 | $49.22 | $49.22 | 0.00% | 200 |
| 2026-06-02 | $49.22 | $49.22 | 0.00% | 200 |
| 2026-06-01 | $49.22 | $49.22 | 0.00% | 1100 |
| 2026-05-29 | $49.00 | $49.00 | 0.00% | 16230 |
| 2026-05-28 | $45.00 | $45.00 | 0.00% | 300 |
| 2026-05-27 | $45.00 | $45.00 | 0.00% | 300 |
| 2026-05-26 | $45.00 | $45.00 | 0.00% | 300 |
| 2026-05-22 | $45.00 | $45.00 | 0.00% | 302 |
| 2026-05-21 | $44.25 | $44.25 | 0.00% | 200 |
| 2026-05-20 | $40.95 | $40.95 | 0.00% | 2426 |
| 2026-05-19 | $48.03 | $48.03 | 0.00% | 600 |
| 2026-05-18 | $48.03 | $48.03 | 0.00% | 600 |
| 2026-05-15 | $48.03 | $48.03 | 0.00% | - |
| 2026-05-14 | $48.03 | $48.03 | 0.00% | 600 |
| 2026-05-13 | $47.08 | $48.03 | 2.02% | 800 |
| 2026-05-12 | $45.12 | $45.12 | 0.00% | 4000 |
| 2026-05-11 | $44.01 | $44.01 | 0.00% | 4000 |
| 2026-05-08 | $44.75 | $44.01 | -1.65% | 9100 |
| 2026-05-07 | $46.71 | $46.71 | 0.00% | 5100 |
| 2026-05-06 | $44.97 | $44.97 | 0.00% | 100 |
| 2026-05-05 | $43.80 | $43.80 | 0.00% | 200 |
| 2026-05-04 | $43.80 | $43.80 | 0.00% | - |
| 2026-05-01 | $43.80 | $43.80 | 0.00% | 200 |
| 2026-04-30 | $40.23 | $40.23 | 0.00% | 400 |
| 2026-04-29 | $43.35 | $43.35 | 0.00% | 100 |
| 2026-04-28 | $38.92 | $38.92 | 0.00% | 200 |
| 2026-04-27 | $44.60 | $44.60 | 0.00% | 100 |
| 2026-04-24 | $44.60 | $44.60 | 0.00% | 100 |
| 2026-04-23 | $44.60 | $44.60 | 0.00% | 100 |
| 2026-04-22 | $44.61 | $44.61 | 0.00% | 600 |
| 2026-04-21 | $44.30 | $44.30 | 0.00% | 100 |
| 2026-04-20 | $42.00 | $41.87 | -0.31% | 700 |
| 2026-04-17 | $44.17 | $44.17 | 0.00% | 500 |
| 2026-04-16 | $40.00 | $40.00 | 0.00% | 500 |
| 2026-04-15 | $38.40 | $38.40 | 0.00% | 150 |
| 2026-04-14 | $40.00 | $38.40 | -4.00% | 400 |
| 2026-04-13 | $40.00 | $40.00 | 0.00% | 150 |
| 2026-04-10 | $38.50 | $40.00 | 3.90% | 500 |
| 2026-04-09 | $38.32 | $38.32 | 0.00% | 3500 |
| 2026-04-08 | $40.90 | $40.90 | 0.00% | - |
| 2026-04-07 | $40.90 | $40.90 | 0.00% | 247 |
| 2026-04-06 | $41.00 | $41.00 | 0.00% | 3500 |
| 2026-04-02 | $41.00 | $41.00 | 0.00% | 3500 |
| 2026-04-01 | $41.00 | $41.00 | 0.00% | 3502 |
| 2026-03-31 | $40.65 | $40.65 | 0.00% | 100 |
| 2026-03-30 | $38.65 | $38.65 | 0.00% | 1695 |
| 2026-03-27 | $38.60 | $38.65 | 0.13% | 1707 |
| 2026-03-26 | $38.80 | $38.80 | 0.00% | 100 |
| 2026-03-25 | $38.80 | $38.80 | 0.00% | 100 |
| 2026-03-24 | $38.80 | $38.80 | 0.00% | 100 |
| 2026-03-23 | $36.41 | $36.41 | 0.00% | 100 |
| 2026-03-20 | $35.50 | $35.50 | 0.00% | 100 |
| 2026-03-19 | $37.00 | $37.00 | 0.00% | 300 |
| 2026-03-18 | $40.98 | $40.98 | 0.00% | 300 |
| 2026-03-17 | $40.98 | $40.98 | 0.00% | 300 |
| 2026-03-16 | $37.83 | $40.98 | 8.33% | 7510 |