Loading live market data…

América Móvil, S.A.B. de C.V.

NYSE:AMX

$26.18 USD

$0.46 (1.78%)

Volume
1.22M
Average Volume
1.42M
Market Capitalization
$78.59B
P/E Ratio
15.66
Dividend Yield
2.32%
Price Target
$31.65
Year High
$28.46
Year Low
$16.92
Day High
—
Day Low
—
Payout Ratio
$0.38
Current Ratio
$0.72
Date Opening Price Closing Price %Chg Volume
2026-07-14 $26.00 $26.18 0.69% 1.22M
2026-07-13 $26.08 $26.03 -0.19% 1.23M
2026-07-10 $25.92 $26.01 0.35% 1.77M
2026-07-09 $26.15 $25.84 -1.19% 1.6M
2026-07-08 $25.99 $26.41 1.62% 1.33M
2026-07-07 $25.88 $26.15 1.04% 1.27M
2026-07-06 $25.80 $26.14 1.32% 1.45M
2026-07-02 $26.01 $25.72 -1.11% 1.5M
2026-07-01 $25.67 $25.61 -0.23% 1.42M
2026-06-30 $26.59 $25.99 -2.26% 1.29M
2026-06-29 $26.34 $26.75 1.56% 943.04K
2026-06-26 $26.25 $26.41 0.61% 580.2K
2026-06-25 $25.96 $26.30 1.31% 847.2K
2026-06-24 $25.90 $25.99 0.35% 1.5M
2026-06-23 $25.78 $25.85 0.27% 1.41M
2026-06-22 $26.50 $26.08 -1.58% 910.6K
2026-06-18 $26.54 $26.46 -0.30% 704.7K
2026-06-17 $26.55 $26.45 -0.38% 1.04M
2026-06-16 $27.00 $26.78 -0.81% 1.34M
2026-06-15 $27.91 $27.18 -2.62% 1.34M
2026-06-12 $27.82 $27.75 -0.25% 1.3M
2026-06-11 $25.68 $27.66 7.71% 1.84M
2026-06-10 $25.38 $25.43 0.20% 970.6K
2026-06-09 $25.15 $25.27 0.48% 1.13M
2026-06-08 $25.07 $24.86 -0.84% 1.41M
2026-06-05 $25.28 $24.84 -1.74% 1.14M
2026-06-04 $25.46 $25.34 -0.47% 616.34K
2026-06-03 $25.48 $25.54 0.24% 1.17M
2026-06-02 $25.32 $25.71 1.54% 1.73M
2026-06-01 $25.35 $25.20 -0.59% 1.76M
2026-05-29 $25.81 $25.38 -1.67% 2.16M
2026-05-28 $25.92 $25.79 -0.50% 1.61M
2026-05-27 $25.83 $25.97 0.54% 1.45M
2026-05-26 $26.04 $25.98 -0.23% 1.14M
2026-05-22 $26.36 $26.14 -0.83% 1.46M
2026-05-21 $26.45 $26.33 -0.45% 1.49M
2026-05-20 $26.96 $26.68 -1.04% 1.57M
2026-05-19 $26.66 $26.73 0.26% 1.23M
2026-05-18 $26.92 $26.88 -0.15% 716.41K
2026-05-15 $26.89 $26.59 -1.12% 1.28M
2026-05-14 $27.40 $27.09 -1.13% 1.16M
2026-05-13 $27.16 $27.12 -0.15% 1.44M
2026-05-12 $27.24 $27.15 -0.33% 1.03M
2026-05-11 $27.20 $27.42 0.81% 1.31M
2026-05-08 $27.00 $27.21 0.78% 981.72K
2026-05-07 $26.99 $26.75 -0.89% 1.73M
2026-05-06 $27.38 $27.10 -1.02% 1.79M
2026-05-05 $26.72 $27.25 1.98% 1.41M
2026-05-04 $26.08 $26.51 1.65% 1.44M
2026-05-01 $26.57 $26.35 -0.83% 869.91K
2026-04-30 $26.35 $26.60 0.95% 1.38M
2026-04-29 $26.22 $26.14 -0.31% 2M
2026-04-28 $25.64 $26.18 2.11% 2.25M
2026-04-27 $26.81 $25.81 -3.73% 1.16M
2026-04-24 $26.16 $26.64 1.83% 2.92M
2026-04-23 $26.01 $26.04 0.12% 3.31M
2026-04-22 $26.11 $25.73 -1.46% 2.06M
2026-04-21 $26.24 $25.68 -2.13% 1.66M
2026-04-20 $26.36 $26.27 -0.34% 1.51M
2026-04-17 $26.01 $26.37 1.38% 1.12M
2026-04-16 $26.21 $26.10 -0.42% 1.22M
2026-04-15 $25.92 $26.28 1.39% 2.36M
2026-04-14 $26.63 $26.27 -1.35% 2.25M
2026-04-13 $27.12 $26.56 -2.06% 1.97M
2026-04-10 $27.25 $27.19 -0.22% 1.71M
2026-04-09 $26.27 $27.15 3.35% 1.4M
2026-04-08 $26.31 $26.29 -0.08% 1.31M
2026-04-07 $25.40 $25.69 1.14% 1.09M
2026-04-06 $25.67 $25.29 -1.48% 664.3K
2026-04-02 $25.13 $25.58 1.79% 863.6K
2026-04-01 $25.68 $25.53 -0.58% 990K
2026-03-31 $24.95 $25.48 2.12% 2.18M
2026-03-30 $25.02 $24.63 -1.56% 781.87K
2026-03-27 $24.91 $24.81 -0.40% 1.38M
2026-03-26 $25.07 $24.86 -0.84% 2.3M
2026-03-25 $25.10 $25.39 1.16% 1.64M
2026-03-24 $23.28 $24.76 6.36% 1.48M
2026-03-23 $23.45 $23.69 1.02% 1.41M
2026-03-20 $23.82 $23.33 -2.06% 2.09M
2026-03-19 $23.52 $23.85 1.40% 941.08K
2026-03-18 $23.65 $23.71 0.25% 899.33K
2026-03-17 $23.59 $23.78 0.81% 962.61K
2026-03-16 $23.37 $23.44 0.30% 813.91K
2026-03-13 $23.34 $22.99 -1.50% 1.07M
2026-03-12 $23.36 $23.03 -1.41% 1.67M
2026-03-11 $23.90 $23.68 -0.92% 2.55M
2026-03-10 $24.39 $23.91 -1.97% 2.37M
2026-03-09 $23.56 $24.03 1.99% 2.45M
2026-03-06 $23.93 $23.73 -0.84% 5.17M
2026-03-05 $24.73 $24.40 -1.33% 1.82M