Loading live market data…

Amex Gold Mining Inc.

TSXV:AMX.V

$4.12 CAD

$0.16 (4.04%)

Volume
30.71K
Average Volume
177.05K
Market Capitalization
$640.99M
P/E Ratio
-69.36
Dividend Yield
0.00%
Price Target
$
Year High
$5.34
Year Low
$1.66
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.79
Date Opening Price Closing Price %Chg Volume
2026-07-14 $4.15 $4.12 -0.72% 30713
2026-07-13 $4.13 $3.96 -4.12% 107.01K
2026-07-10 $4.22 $4.14 -1.90% 48927
2026-07-09 $4.07 $4.33 6.39% 39925
2026-07-08 $4.11 $4.04 -1.70% 89600
2026-07-07 $4.38 $4.12 -5.94% 83500
2026-07-06 $4.45 $4.45 0.00% 38419
2026-07-03 $4.30 $4.44 3.26% 26800
2026-07-02 $4.28 $4.26 -0.47% 38514
2026-06-30 $4.20 $4.20 0.00% 78500
2026-06-29 $4.10 $4.17 1.71% 99000
2026-06-26 $4.15 $4.06 -2.17% 140.21K
2026-06-25 $4.16 $4.14 -0.48% 65820
2026-06-24 $4.16 $4.06 -2.40% 236K
2026-06-23 $4.46 $4.26 -4.48% 82600
2026-06-22 $4.50 $4.47 -0.67% 65000
2026-06-19 $4.55 $4.48 -1.54% 84800
2026-06-18 $4.97 $4.58 -7.85% 154.65K
2026-06-17 $4.85 $4.96 2.27% 194.7K
2026-06-16 $4.69 $4.89 4.26% 234.5K
2026-06-15 $4.55 $4.65 2.20% 120.01K
2026-06-12 $4.35 $4.34 -0.23% 108.9K
2026-06-11 $4.20 $4.29 2.14% 175.31K
2026-06-10 $4.20 $4.13 -1.67% 107.01K
2026-06-09 $4.57 $4.47 -2.19% 209.81K
2026-06-08 $4.32 $4.50 4.17% 150.62K
2026-06-05 $4.52 $4.30 -4.87% 178.95K
2026-06-04 $4.55 $4.60 1.10% 55800
2026-06-03 $4.58 $4.52 -1.31% 45937
2026-06-02 $4.65 $4.58 -1.51% 69400
2026-06-01 $4.56 $4.58 0.44% 138.03K
2026-05-29 $4.68 $4.65 -0.64% 87800
2026-05-28 $4.52 $4.60 1.77% 100.31K
2026-05-27 $4.55 $4.57 0.44% 57530
2026-05-26 $4.66 $4.57 -1.93% 98105
2026-05-25 $4.60 $4.60 0.00% 70200
2026-05-22 $4.74 $4.51 -4.85% 174.5K
2026-05-21 $4.70 $4.75 1.06% 128.83K
2026-05-20 $4.67 $4.71 0.86% 58700
2026-05-19 $5.05 $4.65 -7.92% 233.21K
2026-05-15 $5.19 $5.10 -1.73% 125.71K
2026-05-14 $5.30 $5.32 0.38% 107.1K
2026-05-13 $5.25 $5.26 0.19% 58521
2026-05-12 $5.26 $5.21 -0.95% 78300
2026-05-11 $5.03 $5.29 5.17% 2.73M
2026-05-08 $5.00 $5.12 2.40% 230.23K
2026-05-07 $5.10 $4.97 -2.55% 252.2K
2026-05-06 $4.84 $5.00 3.31% 431.44K
2026-05-05 $4.72 $4.79 1.48% 82200
2026-05-04 $4.96 $4.64 -6.45% 171.4K
2026-05-01 $4.86 $5.11 5.14% 162.1K
2026-04-30 $4.76 $4.83 1.47% 152.6K
2026-04-29 $4.87 $4.72 -3.08% 133.32K
2026-04-28 $4.93 $4.91 -0.41% 204.04K
2026-04-27 $4.98 $4.97 -0.20% 109.3K
2026-04-24 $5.12 $4.96 -3.13% 171.52K
2026-04-23 $5.15 $5.12 -0.58% 204.63K
2026-04-22 $4.98 $5.10 2.41% 174.33K
2026-04-21 $5.25 $4.93 -6.10% 276.3K
2026-04-20 $5.18 $5.15 -0.58% 288.5K
2026-04-17 $5.01 $5.16 2.99% 243.89K
2026-04-16 $5.00 $4.93 -1.40% 167.8K
2026-04-15 $5.07 $5.01 -1.18% 146K
2026-04-14 $5.15 $5.08 -1.36% 329.91K
2026-04-13 $4.19 $5.00 19.33% 997.95K
2026-04-10 $4.00 $4.17 4.25% 103.71K
2026-04-09 $3.90 $4.04 3.59% 55006
2026-04-08 $4.01 $3.91 -2.49% 88416
2026-04-07 $3.92 $3.87 -1.28% 70200
2026-04-06 $4.03 $3.97 -1.49% 42900
2026-04-02 $3.80 $3.96 4.21% 85100
2026-04-01 $4.00 $4.00 0.00% 164.6K
2026-03-31 $3.90 $3.95 1.28% 191.61K
2026-03-30 $3.57 $3.74 4.76% 198.8K
2026-03-27 $3.34 $3.47 3.89% 92100
2026-03-26 $3.28 $3.39 3.35% 137.5K
2026-03-25 $3.33 $3.40 2.10% 137K
2026-03-24 $3.11 $3.29 5.79% 141.04K
2026-03-23 $3.15 $3.13 -0.63% 171.2K
2026-03-20 $3.49 $3.13 -10.32% 162.01K
2026-03-19 $3.34 $3.31 -0.90% 374.2K
2026-03-18 $3.65 $3.50 -4.11% 216.3K
2026-03-17 $3.86 $3.77 -2.33% 135.43K
2026-03-16 $4.11 $3.84 -6.57% 521.42K
2026-03-13 $4.22 $4.11 -2.61% 260.04K
2026-03-12 $4.36 $4.20 -3.67% 89913
2026-03-11 $4.30 $4.35 1.16% 85900
2026-03-10 $4.23 $4.26 0.71% 56308
2026-03-09 $4.17 $4.20 0.72% 143.7K
2026-03-06 $4.31 $4.15 -3.71% 87100