Loading live market data…

Amex Gold Mining Inc.

OTC:AMXEF

$2.95 USD

$0.14 (4.8%)

Volume
1.6K
Average Volume
29.06K
Market Capitalization
$458.96M
P/E Ratio
-69.36
Dividend Yield
0.00%
Price Target
$
Year High
$4.00
Year Low
$1.20
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.79
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.90 $2.95 1.72% 1600
2026-07-13 $3.01 $2.82 -6.31% 13400
2026-07-10 $3.09 $2.97 -3.88% 11600
2026-07-09 $2.92 $2.93 0.34% 36500
2026-07-08 $2.85 $2.85 0.00% 21800
2026-07-07 $3.00 $2.91 -3.00% 6100
2026-07-06 $3.09 $3.09 0.00% 14700
2026-07-02 $3.03 $2.99 -1.32% 15400
2026-07-01 $2.90 $2.94 1.38% 10621
2026-06-30 $3.00 $2.95 -1.67% 10845
2026-06-29 $2.88 $2.98 3.47% 39415
2026-06-26 $2.91 $2.87 -1.37% 17800
2026-06-25 $2.84 $2.88 1.41% 28836
2026-06-24 $2.97 $2.84 -4.38% 105.24K
2026-06-23 $3.07 $3.01 -1.95% 40831
2026-06-22 $3.19 $3.15 -1.25% 37504
2026-06-18 $3.54 $3.31 -6.50% 24625
2026-06-17 $3.54 $3.49 -1.41% 30325
2026-06-16 $3.42 $3.48 1.75% 20148
2026-06-15 $3.25 $3.33 2.46% 18447
2026-06-12 $3.13 $3.14 0.32% 21600
2026-06-11 $2.97 $3.09 4.04% 24200
2026-06-10 $3.00 $2.98 -0.67% 68740
2026-06-09 $3.22 $3.17 -1.55% 38031
2026-06-08 $3.00 $3.23 7.67% 101.5K
2026-06-05 $3.22 $3.08 -4.35% 52500
2026-06-04 $3.32 $3.29 -0.90% 9706
2026-06-03 $3.26 $3.25 -0.31% 18200
2026-06-02 $3.32 $3.33 0.30% 12528
2026-06-01 $3.46 $3.29 -4.91% 33702
2026-05-29 $3.30 $3.40 3.03% 17600
2026-05-28 $3.50 $3.39 -3.14% 27736
2026-05-27 $3.36 $3.39 0.89% 23319
2026-05-26 $3.27 $3.32 1.53% 40123
2026-05-22 $3.38 $3.27 -3.25% 27004
2026-05-21 $3.33 $3.45 3.60% 14500
2026-05-20 $3.48 $3.46 -0.57% 23047
2026-05-19 $3.64 $3.39 -6.87% 31300
2026-05-18 $3.80 $3.71 -2.37% 8820
2026-05-15 $3.70 $3.75 1.35% 11116
2026-05-14 $3.88 $3.85 -0.77% 8500
2026-05-13 $3.84 $3.85 0.26% 7943
2026-05-12 $3.83 $3.86 0.78% 9900
2026-05-11 $3.74 $3.85 2.94% 90201
2026-05-08 $3.81 $3.75 -1.57% 12507
2026-05-07 $3.76 $3.67 -2.39% 20500
2026-05-06 $3.54 $3.67 3.67% 25120
2026-05-05 $3.51 $3.53 0.57% 8300
2026-05-04 $3.66 $3.47 -5.19% 35307
2026-05-01 $3.60 $3.73 3.61% 28400
2026-04-30 $3.59 $3.53 -1.67% 12914
2026-04-29 $3.59 $3.54 -1.39% 20500
2026-04-28 $3.60 $3.48 -3.33% 27337
2026-04-27 $3.69 $3.64 -1.36% 65929
2026-04-24 $3.73 $3.70 -0.80% 9829
2026-04-23 $3.73 $3.75 0.54% 18727
2026-04-22 $3.66 $3.77 3.01% 43013
2026-04-21 $3.86 $3.66 -5.18% 34700
2026-04-20 $3.76 $3.81 1.33% 50511
2026-04-17 $3.66 $3.77 3.01% 86646
2026-04-16 $3.65 $3.61 -1.10% 31309
2026-04-15 $3.75 $3.65 -2.67% 20205
2026-04-14 $3.75 $3.69 -1.60% 100.8K
2026-04-13 $3.05 $3.64 19.34% 95300
2026-04-10 $2.89 $2.97 2.77% 15640
2026-04-09 $2.82 $2.94 4.26% 20700
2026-04-08 $2.91 $2.87 -1.37% 19424
2026-04-07 $2.91 $2.81 -3.44% 32426
2026-04-06 $2.88 $2.83 -1.74% 11900
2026-04-02 $2.94 $2.91 -1.02% 14538
2026-04-01 $2.98 $2.90 -2.68% 21500
2026-03-31 $2.86 $2.81 -1.75% 59820
2026-03-30 $2.61 $2.66 1.92% 55300
2026-03-27 $2.43 $2.48 2.06% 37000
2026-03-26 $2.28 $2.44 7.02% 19300
2026-03-25 $2.41 $2.45 1.66% 31600
2026-03-24 $2.22 $2.37 6.76% 41409
2026-03-23 $2.30 $2.31 0.43% 118.81K
2026-03-20 $2.44 $2.25 -7.79% 49938
2026-03-19 $2.50 $2.40 -4.00% 103.62K
2026-03-18 $2.67 $2.52 -5.62% 55946
2026-03-17 $2.83 $2.77 -2.12% 95115
2026-03-16 $2.90 $2.83 -2.41% 266.9K
2026-03-13 $3.05 $3.00 -1.64% 53400
2026-03-12 $3.07 $3.09 0.65% 56800
2026-03-11 $3.17 $3.21 1.26% 33800
2026-03-10 $3.33 $3.14 -5.71% 39500
2026-03-09 $3.15 $3.10 -1.59% 75400
2026-03-06 $3.08 $3.10 0.65% 18000
2026-03-05 $3.23 $3.14 -2.79% 25527