Is InfraCap MLP ETF (AMZA) a Buy, Sell, or Hold?
AMEX : AMZA
InfraCap MLP ETF — Stock Chart
$49 USD
$0.2 (0.41%)
- Volume
- 27.15K
- Average Volume
- 36.99K
- Market Capitalization
- $445.42M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.75
- Year Low
- $38.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMZA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $49.22 | $49.00 | -0.45% | 27200 |
| 2026-07-23 | $49.16 | $48.80 | -0.73% | 30276 |
| 2026-07-22 | $48.77 | $49.00 | 0.47% | 26947 |
| 2026-07-21 | $48.96 | $48.83 | -0.27% | 23813 |
| 2026-07-20 | $48.43 | $48.65 | 0.45% | 67835 |
| 2026-07-17 | $48.54 | $48.71 | 0.35% | 42900 |
| 2026-07-16 | $47.60 | $48.25 | 1.37% | 35818 |
| 2026-07-15 | $48.57 | $47.35 | -2.51% | 38435 |
| 2026-07-14 | $48.76 | $48.09 | -1.37% | 39286 |
| 2026-07-13 | $47.56 | $48.40 | 1.77% | 39400 |
| 2026-07-10 | $47.48 | $47.21 | -0.57% | 48041 |
| 2026-07-09 | $47.76 | $47.27 | -1.03% | 22300 |
| 2026-07-08 | $47.84 | $47.76 | -0.17% | 28225 |
| 2026-07-07 | $46.73 | $47.59 | 1.84% | 38621 |
| 2026-07-06 | $46.50 | $46.40 | -0.22% | 26400 |
| 2026-07-02 | $46.46 | $46.50 | 0.09% | 18811 |
| 2026-07-01 | $46.31 | $46.19 | -0.26% | 21570 |
| 2026-06-30 | $46.30 | $46.19 | -0.24% | 15100 |
| 2026-06-29 | $46.22 | $46.25 | 0.06% | 32400 |
| 2026-06-26 | $45.50 | $46.17 | 1.47% | 38400 |
| 2026-06-25 | $44.65 | $45.50 | 1.90% | 35200 |
| 2026-06-24 | $46.33 | $44.75 | -3.41% | 77900 |
| 2026-06-23 | $45.01 | $46.33 | 2.93% | 18600 |
| 2026-06-22 | $45.31 | $45.08 | -0.51% | 28540 |
| 2026-06-18 | $45.00 | $45.50 | 1.11% | 34400 |
| 2026-06-17 | $45.45 | $45.50 | 0.11% | 33200 |
| 2026-06-16 | $45.44 | $45.25 | -0.42% | 41626 |
| 2026-06-15 | $46.00 | $45.76 | -0.52% | 91700 |
| 2026-06-12 | $45.92 | $46.35 | 0.94% | 18000 |
| 2026-06-11 | $47.54 | $46.08 | -3.07% | 22644 |
| 2026-06-10 | $46.48 | $47.19 | 1.53% | 22620 |
| 2026-06-09 | $46.95 | $46.46 | -1.04% | 29800 |
| 2026-06-08 | $46.86 | $46.34 | -1.11% | 22400 |
| 2026-06-05 | $46.56 | $46.57 | 0.02% | 37500 |
| 2026-06-04 | $46.44 | $47.12 | 1.46% | 34344 |
| 2026-06-03 | $46.54 | $46.50 | -0.09% | 26200 |
| 2026-06-02 | $45.67 | $46.32 | 1.42% | 158.64K |
| 2026-06-01 | $45.82 | $45.84 | 0.04% | 49620 |
| 2026-05-29 | $46.34 | $45.54 | -1.73% | 48742 |
| 2026-05-28 | $47.00 | $46.14 | -1.83% | 29200 |
| 2026-05-27 | $47.03 | $46.63 | -0.85% | 44915 |
| 2026-05-26 | $48.01 | $47.24 | -1.60% | 58719 |
| 2026-05-22 | $47.90 | $48.17 | 0.56% | 28700 |
| 2026-05-21 | $48.52 | $47.87 | -1.34% | 25303 |
| 2026-05-20 | $48.47 | $48.25 | -0.45% | 39800 |
| 2026-05-19 | $49.12 | $49.00 | -0.24% | 55357 |
| 2026-05-18 | $48.45 | $48.97 | 1.07% | 39700 |
| 2026-05-15 | $48.50 | $48.33 | -0.35% | 33800 |
| 2026-05-14 | $47.61 | $48.42 | 1.70% | 33904 |
| 2026-05-13 | $47.45 | $47.59 | 0.30% | 26765 |
| 2026-05-12 | $46.68 | $47.72 | 2.23% | 25118 |
| 2026-05-11 | $46.52 | $46.79 | 0.58% | 33837 |
| 2026-05-08 | $46.73 | $46.25 | -1.03% | 23500 |
| 2026-05-07 | $46.79 | $46.87 | 0.17% | 29858 |
| 2026-05-06 | $47.11 | $46.32 | -1.68% | 53543 |
| 2026-05-05 | $47.29 | $47.54 | 0.53% | 27702 |
| 2026-05-04 | $46.97 | $47.26 | 0.62% | 31254 |
| 2026-05-01 | $47.18 | $46.83 | -0.74% | 20739 |
| 2026-04-30 | $46.73 | $47.62 | 1.90% | 41400 |
| 2026-04-29 | $46.41 | $46.81 | 0.86% | 20122 |
| 2026-04-28 | $46.11 | $46.40 | 0.63% | 31500 |
| 2026-04-27 | $45.69 | $45.53 | -0.35% | 30200 |
| 2026-04-24 | $45.67 | $45.56 | -0.24% | 36802 |
| 2026-04-23 | $45.54 | $45.80 | 0.57% | 34300 |
| 2026-04-22 | $44.41 | $45.54 | 2.54% | 52743 |
| 2026-04-21 | $44.45 | $44.57 | 0.27% | 37700 |
| 2026-04-20 | $44.16 | $44.39 | 0.52% | 44472 |
| 2026-04-17 | $44.84 | $44.25 | -1.32% | 192.2K |
| 2026-04-16 | $44.38 | $44.84 | 1.04% | 25500 |
| 2026-04-15 | $44.77 | $44.37 | -0.89% | 28900 |
| 2026-04-14 | $44.93 | $44.63 | -0.67% | 60700 |
| 2026-04-13 | $45.82 | $44.93 | -1.94% | 42417 |
| 2026-04-10 | $45.43 | $45.47 | 0.09% | 27000 |
| 2026-04-09 | $45.57 | $45.55 | -0.04% | 24510 |
| 2026-04-08 | $45.23 | $45.89 | 1.46% | 58900 |
| 2026-04-07 | $45.52 | $45.99 | 1.03% | 40079 |
| 2026-04-06 | $45.46 | $45.76 | 0.66% | 33900 |
| 2026-04-02 | $45.97 | $45.67 | -0.65% | 38300 |
| 2026-04-01 | $45.79 | $44.73 | -2.31% | 81781 |
| 2026-03-31 | $46.77 | $46.09 | -1.45% | 54000 |
| 2026-03-30 | $47.45 | $46.77 | -1.43% | 33770 |
| 2026-03-27 | $47.40 | $46.73 | -1.41% | 88242 |
| 2026-03-26 | $46.44 | $47.36 | 1.98% | 41642 |
| 2026-03-25 | $46.81 | $46.34 | -1.00% | 28126 |
| 2026-03-24 | $46.34 | $46.61 | 0.58% | 53200 |
| 2026-03-23 | $45.52 | $45.91 | 0.86% | 45548 |
| 2026-03-20 | $46.20 | $45.91 | -0.63% | 48700 |
| 2026-03-19 | $46.00 | $46.87 | 1.89% | 41504 |
| 2026-03-18 | $46.06 | $45.92 | -0.30% | 36705 |
| 2026-03-17 | $45.88 | $46.17 | 0.63% | 38200 |