Loading live market data…

Amaze Holdings, Inc.

AMEX:AMZE

$0.0924 USD

$0 (0.0%)

Volume
9.7M
Average Volume
9.83M
Market Capitalization
$1.85M
P/E Ratio
-0.01
Dividend Yield
0.00%
Price Target
$
Year High
$10.50
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.09
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.09 $0.09 0.00% 9.7M
2026-07-13 $0.11 $0.09 -17.79% 9.7M
2026-07-10 $0.12 $0.11 -4.10% 2.29M
2026-07-09 $0.12 $0.12 3.48% 2.66M
2026-07-08 $0.12 $0.12 -2.09% 3.86M
2026-07-07 $0.13 $0.12 -3.11% 6.16M
2026-07-06 $0.12 $0.13 1.79% 4.26M
2026-07-02 $0.13 $0.12 -5.94% 3.84M
2026-07-01 $0.13 $0.13 1.58% 2.33M
2026-06-30 $0.13 $0.13 -2.00% 4.4M
2026-06-29 $0.13 $0.13 -3.20% 4.47M
2026-06-26 $0.14 $0.14 -1.24% 3.36M
2026-06-25 $0.13 $0.14 8.54% 6.69M
2026-06-24 $0.14 $0.13 -4.34% 3.77M
2026-06-23 $0.15 $0.14 -10.88% 6.42M
2026-06-22 $0.15 $0.16 3.40% 10.72M
2026-06-18 $0.15 $0.15 0.48% 7.2M
2026-06-17 $0.14 $0.14 3.17% 5.5M
2026-06-16 $0.14 $0.14 -0.71% 4.12M
2026-06-15 $0.13 $0.14 5.39% 4.08M
2026-06-12 $0.13 $0.13 -0.30% 7.43M
2026-06-11 $0.13 $0.13 3.13% 4.47M
2026-06-10 $0.13 $0.13 -2.00% 3.96M
2026-06-09 $0.13 $0.13 1.77% 7.48M
2026-06-08 $0.13 $0.14 2.58% 5.61M
2026-06-05 $0.14 $0.14 -3.44% 6.6M
2026-06-04 $0.13 $0.15 16.02% 15.19M
2026-06-03 $0.16 $0.14 -8.56% 55.01M
2026-06-02 $0.20 $0.16 -21.11% 73.99M
2026-06-01 $0.15 $0.19 21.82% 26.08M
2026-05-29 $0.16 $0.15 -1.99% 1.77M
2026-05-28 $0.15 $0.16 4.67% 2.27M
2026-05-27 $0.17 $0.15 -7.64% 4.47M
2026-05-26 $0.16 $0.17 4.76% 6.91M
2026-05-22 $0.16 $0.15 -4.34% 5.11M
2026-05-21 $0.15 $0.15 5.43% 2.84M
2026-05-20 $0.13 $0.15 12.53% 4.61M
2026-05-19 $0.14 $0.13 -8.38% 4.51M
2026-05-18 $0.14 $0.14 7.11% 10.38M
2026-05-15 $0.20 $0.17 -16.32% 25.14M
2026-05-14 $0.18 $0.21 17.50% 23.04M
2026-05-13 $0.15 $0.19 24.89% 12.03M
2026-05-12 $0.14 $0.15 8.58% 9.49M
2026-05-11 $0.13 $0.14 6.54% 20.36M
2026-05-08 $0.14 $0.13 -6.27% 91.39M
2026-05-07 $0.12 $0.13 9.81% 4.13M
2026-05-06 $0.12 $0.12 -4.92% 31.11M
2026-05-05 $0.14 $0.13 -3.65% 1.67M
2026-05-04 $0.14 $0.14 -3.94% 2.33M
2026-05-01 $0.15 $0.14 -7.76% 6.11M
2026-04-30 $0.13 $0.15 16.11% 2.39M
2026-04-29 $0.14 $0.13 -11.47% 2.9M
2026-04-28 $0.15 $0.14 -4.75% 1.21M
2026-04-27 $0.16 $0.15 -6.00% 4.35M
2026-04-24 $0.16 $0.16 3.40% 2.33M
2026-04-23 $0.16 $0.15 -5.10% 2.2M
2026-04-22 $0.16 $0.16 0.74% 999.1K
2026-04-21 $0.17 $0.16 -1.09% 1.08M
2026-04-20 $0.18 $0.17 -6.68% 955.7K
2026-04-17 $0.18 $0.18 3.20% 2.58M
2026-04-16 $0.19 $0.18 -5.26% 4.4M
2026-04-15 $0.16 $0.19 12.39% 3.05M
2026-04-14 $0.18 $0.17 -7.59% 2.11M
2026-04-13 $0.17 $0.18 7.42% 6.32M
2026-04-10 $0.17 $0.17 -2.68% 1.04M
2026-04-09 $0.16 $0.17 10.51% 2.72M
2026-04-08 $0.18 $0.17 -7.65% 1.93M
2026-04-07 $0.16 $0.17 11.11% 5.34M
2026-04-06 $0.14 $0.16 16.01% 11.85M
2026-04-02 $0.13 $0.13 1.23% 1.75M
2026-04-01 $0.15 $0.14 -7.21% 3.35M
2026-03-31 $0.19 $0.19 -2.30% 1.62M
2026-03-30 $0.20 $0.19 -6.18% 861.7K
2026-03-27 $0.20 $0.20 -2.26% 724.31K
2026-03-26 $0.21 $0.20 -4.39% 897.6K
2026-03-25 $0.24 $0.22 -7.76% 1.91M
2026-03-24 $0.22 $0.24 5.52% 982.92K
2026-03-23 $0.23 $0.23 -2.32% 1.37M
2026-03-20 $0.25 $0.24 -6.52% 3.51M
2026-03-19 $0.28 $0.25 -8.03% 1.23M
2026-03-18 $0.28 $0.27 -1.59% 452.68K
2026-03-17 $0.29 $0.28 -2.83% 1.02M
2026-03-16 $0.29 $0.29 -0.69% 1.11M
2026-03-13 $0.30 $0.30 1.44% 968.7K
2026-03-12 $0.31 $0.30 -3.11% 736.5K
2026-03-11 $0.32 $0.32 -0.03% 502.49K
2026-03-10 $0.33 $0.31 -4.58% 711.4K
2026-03-09 $0.32 $0.33 3.66% 654.9K
2026-03-06 $0.32 $0.33 3.27% 1.33M
2026-03-05 $0.34 $0.33 -4.97% 984.43K