Loading live market data…

Amazon.com, Inc.

NASDAQ:AMZN

$254.96 USD

$7.47 (3.02%)

Volume
42.3M
Average Volume
49.66M
Market Capitalization
$2.74T
P/E Ratio
30.03
Dividend Yield
0.00%
Price Target
$319.50
Year High
$278.56
Year Low
$196.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.18
Date Opening Price Closing Price %Chg Volume
2026-07-15 $249.75 $254.96 2.09% 43.34M
2026-07-14 $245.55 $247.49 0.79% 30.11M
2026-07-13 $244.68 $247.31 1.07% 34.64M
2026-07-10 $249.55 $245.34 -1.69% 31.65M
2026-07-09 $239.82 $247.04 3.01% 38.09M
2026-07-08 $244.27 $243.62 -0.27% 29.65M
2026-07-07 $246.98 $245.98 -0.40% 40.58M
2026-07-06 $243.80 $244.16 0.15% 40.04M
2026-07-02 $241.61 $242.67 0.44% 48.3M
2026-07-01 $239.75 $241.70 0.81% 53.83M
2026-06-30 $237.35 $238.34 0.42% 66.23M
2026-06-29 $234.22 $240.14 2.53% 77.62M
2026-06-26 $227.21 $232.69 2.41% 248.37M
2026-06-25 $232.02 $227.01 -2.16% 77.86M
2026-06-24 $233.85 $234.27 0.18% 70.28M
2026-06-23 $232.55 $234.11 0.67% 60.49M
2026-06-22 $240.08 $232.79 -3.04% 68.39M
2026-06-18 $240.12 $244.39 1.78% 75.62M
2026-06-17 $244.90 $237.50 -3.02% 44.78M
2026-06-16 $248.00 $246.00 -0.81% 35.19M
2026-06-15 $245.02 $246.02 0.41% 41.71M
2026-06-12 $243.21 $238.55 -1.92% 51.25M
2026-06-11 $237.93 $241.51 1.50% 41.34M
2026-06-10 $243.61 $238.00 -2.30% 38.59M
2026-06-09 $247.73 $244.19 -1.43% 44.43M
2026-06-08 $246.68 $245.22 -0.59% 33.9M
2026-06-05 $254.26 $246.03 -3.24% 55.61M
2026-06-04 $253.12 $253.79 0.26% 35.61M
2026-06-03 $254.70 $250.02 -1.84% 51.39M
2026-06-02 $257.16 $256.52 -0.25% 41.81M
2026-06-01 $266.29 $261.26 -1.89% 53.6M
2026-05-29 $271.29 $270.64 -0.24% 54.75M
2026-05-28 $272.27 $274.00 0.64% 40.63M
2026-05-27 $266.15 $271.85 2.14% 40.06M
2026-05-26 $267.94 $265.29 -0.99% 38.03M
2026-05-22 $268.65 $266.32 -0.87% 27.54M
2026-05-21 $263.50 $268.46 1.88% 36.59M
2026-05-20 $260.05 $265.01 1.91% 34.93M
2026-05-19 $262.04 $259.34 -1.03% 40.34M
2026-05-18 $263.87 $264.86 0.38% 33.69M
2026-05-15 $262.50 $264.14 0.62% 40.77M
2026-05-14 $269.15 $267.22 -0.72% 31.34M
2026-05-13 $264.43 $270.13 2.16% 39.67M
2026-05-12 $266.71 $265.82 -0.33% 36.78M
2026-05-11 $269.83 $268.99 -0.31% 38.18M
2026-05-08 $271.63 $272.68 0.39% 34.73M
2026-05-07 $275.02 $271.17 -1.40% 35.89M
2026-05-06 $272.89 $274.99 0.77% 44.55M
2026-05-05 $276.08 $273.55 -0.92% 41.91M
2026-05-04 $268.80 $272.05 1.21% 49.08M
2026-05-01 $265.58 $268.26 1.01% 50.83M
2026-04-30 $273.17 $265.06 -2.97% 100.97M
2026-04-29 $257.99 $263.04 1.96% 72.37M
2026-04-28 $258.39 $259.70 0.51% 42.2M
2026-04-27 $263.46 $261.12 -0.89% 44.91M
2026-04-24 $259.98 $263.99 1.54% 53.78M
2026-04-23 $255.39 $255.08 -0.12% 39.09M
2026-04-22 $252.44 $255.36 1.16% 36.07M
2026-04-21 $255.09 $249.91 -2.03% 42.92M
2026-04-20 $249.19 $248.28 -0.37% 39.46M
2026-04-17 $254.99 $250.56 -1.74% 52.03M
2026-04-16 $248.51 $249.70 0.48% 41.9M
2026-04-15 $249.25 $248.50 -0.30% 43.05M
2026-04-14 $241.78 $249.02 2.99% 72.69M
2026-04-13 $237.45 $239.89 1.03% 42.17M
2026-04-10 $235.30 $238.38 1.31% 56.91M
2026-04-09 $225.23 $233.65 3.74% 65.96M
2026-04-08 $223.79 $221.25 -1.13% 51.09M
2026-04-07 $211.24 $213.77 1.20% 28.15M
2026-04-06 $209.80 $212.79 1.43% 25.39M
2026-04-02 $206.54 $209.77 1.56% 31.45M
2026-04-01 $210.44 $210.57 0.06% 45.96M
2026-03-31 $204.85 $208.27 1.67% 58.47M
2026-03-30 $201.48 $200.95 -0.26% 46.37M
2026-03-27 $206.46 $199.34 -3.45% 56.01M
2026-03-26 $210.61 $207.54 -1.46% 46.75M
2026-03-25 $211.56 $211.71 0.07% 36.39M
2026-03-24 $207.95 $207.24 -0.34% 35.35M
2026-03-23 $209.79 $210.14 0.17% 44.28M
2026-03-20 $207.40 $205.37 -0.98% 63.69M
2026-03-19 $207.06 $208.76 0.82% 36.44M
2026-03-18 $213.93 $209.87 -1.90% 37.85M
2026-03-17 $212.82 $215.20 1.12% 44.97M
2026-03-16 $208.35 $211.74 1.63% 42.21M
2026-03-13 $209.61 $207.67 -0.93% 35.66M
2026-03-12 $210.39 $209.53 -0.41% 44.35M
2026-03-11 $215.71 $212.65 -1.42% 34.2M
2026-03-10 $214.19 $214.33 0.07% 35.68M
2026-03-09 $210.45 $213.49 1.44% 54.64M
2026-03-06 $214.99 $213.21 -0.83% 51.15M