AMEX : AMZY

YieldMax AMZN Option Income Strategy ETF

$11.06 USD

$0.19 (1.75%)

Volume
269.86K
Average Volume
448.74K
Market Capitalization
$190.21M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$16.70
Year Low
$10.24
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $10.93 $11.06 1.19% 272.78K
2026-07-14 $10.76 $10.87 1.02% 149.64K
2026-07-13 $10.75 $10.87 1.12% 236.24K
2026-07-10 $10.82 $10.78 -0.37% 242.7K
2026-07-09 $10.59 $10.78 1.79% 174.78K
2026-07-08 $10.73 $10.74 0.09% 145.2K
2026-07-07 $10.85 $10.81 -0.37% 203.54K
2026-07-06 $10.77 $10.74 -0.28% 229.94K
2026-07-02 $10.69 $10.67 -0.19% 158.35K
2026-07-01 $10.74 $10.76 0.19% 192.5K
2026-06-30 $10.69 $10.68 -0.09% 393.94K
2026-06-29 $10.52 $10.71 1.81% 443.42K
2026-06-26 $10.28 $10.46 1.75% 726.9K
2026-06-25 $10.54 $10.26 -2.66% 487.91K
2026-06-24 $10.63 $10.67 0.38% 337.2K
2026-06-23 $10.54 $10.63 0.85% 462.22K
2026-06-22 $10.87 $10.57 -2.76% 511K
2026-06-18 $10.85 $10.98 1.20% 389.98K
2026-06-17 $11.03 $10.85 -1.63% 313.31K
2026-06-16 $11.11 $11.09 -0.18% 275K
2026-06-15 $11.02 $11.09 0.64% 684.08K
2026-06-12 $11.00 $10.83 -1.55% 490.06K
2026-06-11 $10.87 $10.96 0.83% 298.4K
2026-06-10 $11.09 $10.89 -1.80% 438.4K
2026-06-09 $11.26 $11.12 -1.24% 366.2K
2026-06-08 $11.22 $11.19 -0.27% 297.2K
2026-06-05 $11.47 $11.16 -2.70% 452.4K
2026-06-04 $11.45 $11.47 0.17% 331.96K
2026-06-03 $11.63 $11.42 -1.81% 754.63K
2026-06-02 $11.74 $11.69 -0.43% 1.11M
2026-06-01 $12.18 $11.88 -2.46% 870.41K
2026-05-29 $12.26 $12.26 0.00% 391.91K
2026-05-28 $12.25 $12.35 0.82% 341.34K
2026-05-27 $12.13 $12.33 1.65% 384.79K
2026-05-26 $12.23 $12.14 -0.74% 387.98K
2026-05-22 $12.18 $12.16 -0.16% 326.14K
2026-05-21 $12.06 $12.22 1.33% 352.34K
2026-05-20 $12.01 $12.18 1.42% 432.4K
2026-05-19 $12.07 $11.94 -1.08% 1.36M
2026-05-18 $12.10 $12.20 0.83% 452.13K
2026-05-15 $12.10 $12.17 0.58% 598.05K
2026-05-14 $12.35 $12.27 -0.65% 443.12K
2026-05-13 $12.37 $12.48 0.89% 443.04K
2026-05-12 $12.41 $12.37 -0.32% 590.1K
2026-05-11 $12.53 $12.47 -0.48% 589.64K
2026-05-08 $12.54 $12.60 0.48% 422.7K
2026-05-07 $12.65 $12.53 -0.95% 487.44K
2026-05-06 $12.80 $12.81 0.08% 709.44K
2026-05-05 $12.88 $12.77 -0.85% 494.23K
2026-05-04 $12.63 $12.72 0.71% 502.6K
2026-05-01 $12.51 $12.60 0.72% 479.5K
2026-04-30 $12.69 $12.49 -1.58% 706.92K
2026-04-29 $12.39 $12.62 1.86% 814.82K
2026-04-28 $12.41 $12.41 0.00% 481.6K
2026-04-27 $12.62 $12.51 -0.87% 570.5K
2026-04-24 $12.52 $12.59 0.56% 357.62K
2026-04-23 $12.44 $12.40 -0.32% 273.02K
2026-04-22 $12.42 $12.56 1.13% 263.24K
2026-04-21 $12.51 $12.36 -1.20% 590.34K
2026-04-20 $12.30 $12.31 0.08% 277.74K
2026-04-17 $12.48 $12.37 -0.88% 309.9K
2026-04-16 $12.33 $12.35 0.16% 393.33K
2026-04-15 $12.48 $12.45 -0.24% 456.35K
2026-04-14 $12.20 $12.44 1.97% 461.6K
2026-04-13 $12.00 $12.12 1.00% 434.86K
2026-04-10 $11.90 $12.07 1.43% 395.83K
2026-04-09 $11.46 $11.85 3.40% 566.21K
2026-04-08 $11.48 $11.44 -0.35% 289.32K
2026-04-07 $11.05 $11.13 0.72% 270.95K
2026-04-06 $11.00 $11.10 0.91% 322.9K
2026-04-02 $10.86 $11.00 1.29% 274.76K
2026-04-01 $11.06 $11.05 -0.09% 209.2K
2026-03-31 $10.86 $11.02 1.47% 343K
2026-03-30 $10.71 $10.74 0.28% 281.59K
2026-03-27 $10.95 $10.63 -2.92% 508.3K
2026-03-26 $11.08 $10.96 -1.08% 409K
2026-03-25 $11.16 $11.19 0.27% 219.6K
2026-03-24 $11.06 $11.02 -0.36% 287.13K
2026-03-23 $11.08 $11.10 0.18% 428.26K
2026-03-20 $11.03 $10.93 -0.91% 833.7K
2026-03-19 $11.05 $11.10 0.45% 267.63K
2026-03-18 $11.38 $11.16 -1.93% 383.4K
2026-03-17 $11.27 $11.41 1.24% 2.43M
2026-03-16 $11.10 $11.24 1.26% 471.62K
2026-03-13 $11.15 $11.06 -0.81% 320.24K
2026-03-12 $11.24 $11.11 -1.16% 339.42K
2026-03-11 $11.46 $11.39 -0.61% 170.37K
2026-03-10 $11.40 $11.44 0.35% 202.1K
2026-03-09 $11.19 $11.40 1.88% 514.66K
2026-03-06 $11.41 $11.39 -0.18% 292.3K