Is GraniteShares 2x Long AMZN Daily ETF (AMZZ) a Buy, Sell, or Hold?
NASDAQ : AMZZ
GraniteShares 2x Long AMZN Daily ETF
$32.84 USD
-$0.8 (-2.38%)
- Volume
- 252.16K
- Average Volume
- 185.22K
- Market Capitalization
- $44.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.11
- Year Low
- $22.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMZZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $32.25 | $32.84 | 1.83% | 257.22K |
| 2026-07-16 | $35.10 | $33.64 | -4.16% | 195.4K |
| 2026-07-15 | $33.77 | $35.03 | 3.73% | 161.79K |
| 2026-07-14 | $32.58 | $33.11 | 1.63% | 106.9K |
| 2026-07-13 | $32.40 | $32.99 | 1.82% | 81996 |
| 2026-07-10 | $33.74 | $32.50 | -3.68% | 92800 |
| 2026-07-09 | $31.05 | $32.95 | 6.12% | 127.1K |
| 2026-07-08 | $32.21 | $32.14 | -0.22% | 105K |
| 2026-07-07 | $33.06 | $32.65 | -1.24% | 165.81K |
| 2026-07-06 | $32.20 | $32.21 | 0.03% | 117.61K |
| 2026-07-02 | $31.69 | $31.83 | 0.44% | 221.14K |
| 2026-07-01 | $31.23 | $31.61 | 1.22% | 177K |
| 2026-06-30 | $30.58 | $30.80 | 0.72% | 140.54K |
| 2026-06-29 | $29.69 | $31.24 | 5.22% | 369.1K |
| 2026-06-26 | $28.08 | $29.26 | 4.20% | 291.43K |
| 2026-06-25 | $29.36 | $27.83 | -5.21% | 280.39K |
| 2026-06-24 | $29.83 | $29.82 | -0.03% | 207.2K |
| 2026-06-23 | $29.36 | $29.90 | 1.84% | 149.43K |
| 2026-06-22 | $31.39 | $29.58 | -5.77% | 279.62K |
| 2026-06-18 | $31.44 | $32.60 | 3.69% | 224.46K |
| 2026-06-17 | $32.93 | $30.90 | -6.16% | 155.75K |
| 2026-06-16 | $33.65 | $33.17 | -1.43% | 106.63K |
| 2026-06-15 | $32.87 | $33.13 | 0.79% | 121.39K |
| 2026-06-12 | $32.40 | $31.20 | -3.70% | 198.11K |
| 2026-06-11 | $31.07 | $31.99 | 2.96% | 167.4K |
| 2026-06-10 | $32.44 | $31.17 | -3.91% | 74000 |
| 2026-06-09 | $33.50 | $32.78 | -2.15% | 106.6K |
| 2026-06-08 | $33.49 | $33.08 | -1.22% | 89325 |
| 2026-06-05 | $35.28 | $33.32 | -5.56% | 153.6K |
| 2026-06-04 | $35.40 | $35.47 | 0.20% | 124.48K |
| 2026-06-03 | $35.60 | $34.44 | -3.26% | 206.31K |
| 2026-06-02 | $36.45 | $36.26 | -0.52% | 225.2K |
| 2026-06-01 | $39.23 | $37.69 | -3.93% | 223.02K |
| 2026-05-29 | $40.71 | $40.34 | -0.91% | 122.49K |
| 2026-05-28 | $41.05 | $41.56 | 1.24% | 118.5K |
| 2026-05-27 | $39.20 | $40.95 | 4.46% | 140.5K |
| 2026-05-26 | $39.56 | $38.94 | -1.57% | 153.22K |
| 2026-05-22 | $40.07 | $39.40 | -1.67% | 110.79K |
| 2026-05-21 | $38.77 | $39.95 | 3.04% | 139.7K |
| 2026-05-20 | $37.68 | $38.97 | 3.42% | 172.6K |
| 2026-05-19 | $37.88 | $37.26 | -1.64% | 176.04K |
| 2026-05-18 | $38.60 | $38.86 | 0.67% | 190.7K |
| 2026-05-15 | $38.33 | $38.73 | 1.04% | 150.57K |
| 2026-05-14 | $40.30 | $39.59 | -1.76% | 69034 |
| 2026-05-13 | $38.81 | $40.45 | 4.23% | 139.9K |
| 2026-05-12 | $39.17 | $39.21 | 0.10% | 164.51K |
| 2026-05-11 | $40.53 | $40.18 | -0.86% | 172.6K |
| 2026-05-08 | $40.90 | $41.37 | 1.15% | 85700 |
| 2026-05-07 | $42.06 | $40.79 | -3.02% | 197.03K |
| 2026-05-06 | $41.24 | $42.01 | 1.87% | 125.11K |
| 2026-05-05 | $42.43 | $41.79 | -1.51% | 171.03K |
| 2026-05-04 | $40.11 | $41.06 | 2.37% | 255K |
| 2026-05-01 | $39.16 | $39.98 | 2.09% | 267.28K |
| 2026-04-30 | $41.16 | $39.25 | -4.64% | 792.9K |
| 2026-04-29 | $37.09 | $38.69 | 4.31% | 595.6K |
| 2026-04-28 | $37.11 | $37.57 | 1.24% | 133.7K |
| 2026-04-27 | $38.97 | $38.08 | -2.28% | 176.7K |
| 2026-04-24 | $37.65 | $38.92 | 3.37% | 308.2K |
| 2026-04-23 | $36.28 | $36.40 | 0.33% | 159.9K |
| 2026-04-22 | $35.67 | $36.48 | 2.27% | 163.4K |
| 2026-04-21 | $36.30 | $34.89 | -3.88% | 198.81K |
| 2026-04-20 | $34.73 | $34.40 | -0.95% | 218.9K |
| 2026-04-17 | $36.48 | $35.16 | -3.62% | 134.6K |
| 2026-04-16 | $34.57 | $34.74 | 0.49% | 154.24K |
| 2026-04-15 | $35.00 | $34.47 | -1.51% | 166.7K |
| 2026-04-14 | $32.86 | $34.80 | 5.90% | 323.54K |
| 2026-04-13 | $31.61 | $32.21 | 1.90% | 286.5K |
| 2026-04-10 | $31.29 | $31.96 | 2.14% | 436.1K |
| 2026-04-09 | $28.37 | $30.51 | 7.54% | 627.9K |
| 2026-04-08 | $28.30 | $27.64 | -2.33% | 281.6K |
| 2026-04-07 | $25.32 | $25.75 | 1.70% | 163.7K |
| 2026-04-06 | $24.94 | $25.55 | 2.45% | 95288 |
| 2026-04-02 | $24.22 | $24.88 | 2.73% | 102.2K |
| 2026-04-01 | $25.00 | $25.08 | 0.32% | 131.45K |
| 2026-03-31 | $23.83 | $24.47 | 2.69% | 140.2K |
| 2026-03-30 | $22.90 | $22.84 | -0.26% | 121.66K |
| 2026-03-27 | $24.05 | $22.57 | -6.15% | 146.84K |
| 2026-03-26 | $25.07 | $24.48 | -2.35% | 98700 |
| 2026-03-25 | $25.47 | $25.33 | -0.55% | 91155 |
| 2026-03-24 | $24.56 | $24.43 | -0.53% | 132.91K |
| 2026-03-23 | $25.10 | $25.01 | -0.36% | 208.28K |
| 2026-03-20 | $24.65 | $23.94 | -2.88% | 124.4K |
| 2026-03-19 | $24.59 | $24.83 | 0.98% | 158.25K |
| 2026-03-18 | $25.98 | $25.22 | -2.93% | 153.5K |
| 2026-03-17 | $25.75 | $26.25 | 1.94% | 150.04K |
| 2026-03-16 | $24.84 | $25.69 | 3.42% | 146.5K |
| 2026-03-13 | $25.09 | $24.75 | -1.36% | 152.3K |
| 2026-03-12 | $25.27 | $25.08 | -0.75% | 146.96K |
| 2026-03-11 | $26.60 | $25.85 | -2.82% | 126.15K |
| 2026-03-10 | $26.10 | $26.16 | 0.23% | 263.35K |