Is AnaptysBio, Inc. (ANAB) a Buy, Sell, or Hold?
AnaptysBio, Inc.
NASDAQ:ANAB
$62.51 USD
-$7.3 (-10.46%)
- Volume
- 623.07K
- Average Volume
- 674.8K
- Market Capitalization
- $2.7B
- P/E Ratio
- -73.54
- Dividend Yield
- 0.00%
- Price Target
- $75.50
- Year High
- $72.36
- Year Low
- $11.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.58
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $70.91 | $62.51 | -11.85% | 623.07K |
| 2026-07-13 | $65.22 | $69.81 | 7.04% | 840.57K |
| 2026-07-10 | $66.55 | $66.39 | -0.24% | 401.1K |
| 2026-07-09 | $64.70 | $66.59 | 2.92% | 394.34K |
| 2026-07-08 | $66.89 | $65.35 | -2.30% | 1.16M |
| 2026-07-07 | $62.23 | $67.33 | 8.20% | 947.8K |
| 2026-07-06 | $63.36 | $62.31 | -1.66% | 559.6K |
| 2026-07-02 | $65.06 | $63.42 | -2.52% | 1.36M |
| 2026-07-01 | $66.98 | $65.43 | -2.31% | 772.65K |
| 2026-06-30 | $66.30 | $67.50 | 1.81% | 706.1K |
| 2026-06-29 | $63.48 | $65.97 | 3.92% | 778.45K |
| 2026-06-26 | $59.61 | $63.15 | 5.94% | 1.36M |
| 2026-06-25 | $58.73 | $59.68 | 1.62% | 303.6K |
| 2026-06-24 | $58.31 | $58.48 | 0.29% | 479.7K |
| 2026-06-23 | $59.23 | $59.43 | 0.34% | 405.99K |
| 2026-06-22 | $58.95 | $59.99 | 1.76% | 407.3K |
| 2026-06-18 | $58.37 | $57.51 | -1.47% | 827.83K |
| 2026-06-17 | $58.20 | $56.77 | -2.46% | 603.72K |
| 2026-06-16 | $60.00 | $57.61 | -3.98% | 403K |
| 2026-06-15 | $56.64 | $59.51 | 5.07% | 668.6K |
| 2026-06-12 | $54.87 | $56.07 | 2.19% | 422.71K |
| 2026-06-11 | $52.22 | $54.24 | 3.87% | 525.3K |
| 2026-06-10 | $50.99 | $52.10 | 2.18% | 445.4K |
| 2026-06-09 | $52.12 | $51.63 | -0.94% | 452.61K |
| 2026-06-08 | $52.18 | $51.36 | -1.57% | 384.55K |
| 2026-06-05 | $50.58 | $50.37 | -0.42% | 612.03K |
| 2026-06-04 | $50.81 | $51.67 | 1.69% | 324K |
| 2026-06-03 | $52.05 | $51.24 | -1.56% | 933.7K |
| 2026-06-02 | $52.34 | $51.26 | -2.06% | 819.85K |
| 2026-06-01 | $55.39 | $53.14 | -4.06% | 725.1K |
| 2026-05-29 | $57.06 | $55.67 | -2.44% | 502.18K |
| 2026-05-28 | $57.63 | $57.02 | -1.06% | 619.8K |
| 2026-05-27 | $57.70 | $57.69 | -0.02% | 666.9K |
| 2026-05-26 | $60.00 | $57.77 | -3.72% | 482.2K |
| 2026-05-22 | $60.49 | $59.71 | -1.29% | 408.62K |
| 2026-05-21 | $59.93 | $60.41 | 0.80% | 396.31K |
| 2026-05-20 | $60.33 | $60.08 | -0.41% | 444.63K |
| 2026-05-19 | $58.96 | $59.77 | 1.37% | 414.3K |
| 2026-05-18 | $63.13 | $58.74 | -6.95% | 535.6K |
| 2026-05-15 | $62.19 | $63.15 | 1.54% | 448.4K |
| 2026-05-14 | $62.46 | $62.19 | -0.43% | 469.53K |
| 2026-05-13 | $65.10 | $62.69 | -3.70% | 844.57K |
| 2026-05-12 | $67.31 | $65.58 | -2.57% | 854.06K |
| 2026-05-11 | $69.75 | $67.92 | -2.62% | 504.14K |
| 2026-05-08 | $66.92 | $69.33 | 3.60% | 490.5K |
| 2026-05-07 | $66.53 | $66.96 | 0.65% | 1.41M |
| 2026-05-06 | $69.08 | $67.36 | -2.49% | 681.04K |
| 2026-05-05 | $70.93 | $69.28 | -2.33% | 472.61K |
| 2026-05-04 | $66.98 | $69.78 | 4.18% | 826.91K |
| 2026-05-01 | $65.51 | $66.76 | 1.91% | 358.54K |
| 2026-04-30 | $63.04 | $65.73 | 4.27% | 517.92K |
| 2026-04-29 | $65.16 | $62.34 | -4.33% | 688.42K |
| 2026-04-28 | $67.16 | $66.11 | -1.56% | 740.79K |
| 2026-04-27 | $59.89 | $66.59 | 11.19% | 1.12M |
| 2026-04-24 | $52.34 | $58.88 | 12.50% | 1.34M |
| 2026-04-23 | $53.56 | $51.27 | -4.28% | 409.4K |
| 2026-04-22 | $51.56 | $53.55 | 3.86% | 605.34K |
| 2026-04-21 | $51.08 | $51.82 | 1.45% | 643.39K |
| 2026-04-20 | $44.88 | $50.95 | 13.52% | 1.12M |
| 2026-04-17 | $45.55 | $45.00 | -1.21% | 936.14K |
| 2026-04-16 | $44.81 | $44.59 | -0.49% | 1.95M |
| 2026-04-15 | $46.55 | $45.25 | -2.79% | 349.05K |
| 2026-04-14 | $45.99 | $46.81 | 1.78% | 729.74K |
| 2026-04-13 | $46.73 | $45.81 | -1.97% | 903.41K |
| 2026-04-10 | $45.19 | $46.73 | 3.41% | 690.5K |
| 2026-04-09 | $43.18 | $45.69 | 5.81% | 560.18K |
| 2026-04-08 | $42.75 | $43.69 | 2.20% | 848.61K |
| 2026-04-07 | $41.33 | $41.41 | 0.19% | 443.18K |
| 2026-04-06 | $38.51 | $41.61 | 8.05% | 660.37K |
| 2026-04-02 | $37.45 | $38.45 | 2.67% | 917.56K |
| 2026-04-01 | $37.28 | $37.81 | 1.42% | 1.81M |
| 2026-03-31 | $38.33 | $36.97 | -3.55% | 1.22M |
| 2026-03-30 | $38.03 | $36.92 | -2.92% | 1.44M |
| 2026-03-27 | $43.43 | $38.26 | -11.90% | 2.03M |
| 2026-03-26 | $42.58 | $43.32 | 1.74% | 378.99K |
| 2026-03-25 | $42.70 | $43.59 | 2.08% | 426.13K |
| 2026-03-24 | $41.58 | $42.01 | 1.03% | 336.35K |
| 2026-03-23 | $41.88 | $41.81 | -0.17% | 620.94K |
| 2026-03-20 | $42.98 | $41.58 | -3.26% | 2.2M |
| 2026-03-19 | $42.67 | $43.15 | 1.12% | 1.14M |
| 2026-03-18 | $44.67 | $43.15 | -3.40% | 1.56M |
| 2026-03-17 | $43.37 | $44.86 | 3.44% | 747.78K |
| 2026-03-16 | $43.27 | $43.19 | -0.18% | 620.25K |
| 2026-03-13 | $42.66 | $43.21 | 1.29% | 1.19M |
| 2026-03-12 | $43.12 | $42.53 | -1.37% | 892.65K |
| 2026-03-11 | $41.13 | $43.11 | 4.81% | 1.41M |
| 2026-03-10 | $40.00 | $41.34 | 3.35% | 791.88K |
| 2026-03-09 | $36.88 | $39.80 | 7.92% | 609.75K |
| 2026-03-06 | $36.94 | $36.94 | 0.00% | 739.05K |
| 2026-03-05 | $39.67 | $38.19 | -3.73% | 1.43M |
Get the Latest News and Ratings for Your Stocks