Is Arctos NorthStar Acquisition Corp. (ANAC) a Buy, Sell, or Hold?
NYSE : ANAC
Arctos NorthStar Acquisition Corp. — Stock Chart
$10.19 USD
$0.01 (0.05%)
- Volume
- 705
- Average Volume
- 126.99K
- Market Capitalization
- $419.43M
- P/E Ratio
- 48.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.19
- Year Low
- $9.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.26
ANAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-02-24 | $10.19 | $10.19 | 0.00% | 705 |
| 2023-02-23 | $10.19 | $10.19 | 0.00% | 423 |
| 2023-02-22 | $10.19 | $10.19 | 0.00% | 131 |
| 2023-02-21 | $10.19 | $10.19 | 0.05% | 11803 |
| 2023-02-17 | $10.18 | $10.18 | 0.04% | 5855 |
| 2023-02-16 | $10.17 | $10.18 | 0.10% | 50250 |
| 2023-02-15 | $10.18 | $10.18 | 0.00% | 87130 |
| 2023-02-14 | $10.18 | $10.18 | 0.00% | 120 |
| 2023-02-13 | $10.17 | $10.18 | 0.10% | 72122 |
| 2023-02-10 | $10.17 | $10.16 | -0.10% | 723 |
| 2023-02-09 | $10.17 | $10.16 | -0.10% | 201 |
| 2023-02-08 | $10.16 | $10.16 | 0.00% | 221 |
| 2023-02-07 | $10.16 | $10.17 | 0.10% | 1194 |
| 2023-02-06 | $10.16 | $10.17 | 0.05% | 301 |
| 2023-02-03 | $10.15 | $10.16 | 0.10% | 67382 |
| 2023-02-02 | $10.15 | $10.15 | 0.00% | 30234 |
| 2023-02-01 | $10.15 | $10.15 | 0.00% | 710.06K |
| 2023-01-31 | $10.18 | $10.15 | -0.29% | 201 |
| 2023-01-30 | $10.15 | $10.15 | 0.00% | 33170 |
| 2023-01-27 | $10.15 | $10.15 | 0.00% | 354 |
| 2023-01-26 | $10.14 | $10.14 | 0.00% | 8505 |
| 2023-01-25 | $10.14 | $10.14 | 0.00% | 1.14M |
| 2023-01-24 | $10.13 | $10.14 | 0.10% | 5902 |
| 2023-01-23 | $10.14 | $10.13 | -0.10% | 416 |
| 2023-01-20 | $10.12 | $10.13 | 0.10% | 23574 |
| 2023-01-19 | $10.13 | $10.13 | 0.00% | 382 |
| 2023-01-18 | $10.13 | $10.13 | 0.00% | 24486 |
| 2023-01-17 | $10.12 | $10.13 | 0.10% | 200 |
| 2023-01-13 | $10.12 | $10.12 | 0.00% | 857.3K |
| 2023-01-12 | $10.13 | $10.13 | 0.00% | 934.04K |
| 2023-01-11 | $10.12 | $10.12 | 0.00% | 1782 |
| 2023-01-10 | $10.10 | $10.12 | 0.20% | 1400 |
| 2023-01-09 | $10.14 | $10.14 | 0.00% | 101 |
| 2023-01-06 | $10.13 | $10.11 | -0.20% | 1298 |
| 2023-01-05 | $10.10 | $10.11 | 0.10% | 156.02K |
| 2023-01-04 | $10.11 | $10.10 | -0.10% | 280.01K |
| 2023-01-03 | $10.12 | $10.10 | -0.25% | 743K |
| 2022-12-30 | $10.08 | $10.09 | 0.10% | 724.15K |
| 2022-12-28 | $10.08 | $10.08 | 0.00% | 1013 |
| 2022-12-27 | $10.07 | $10.07 | 0.00% | 115 |
| 2022-12-23 | $10.10 | $10.10 | 0.00% | 15260 |
| 2022-12-22 | $10.08 | $10.09 | 0.10% | 16354 |
| 2022-12-20 | $10.08 | $10.08 | 0.00% | 154.24K |
| 2022-12-19 | $10.07 | $10.07 | 0.00% | 50002 |
| 2022-12-16 | $10.06 | $10.07 | 0.10% | 150.92K |
| 2022-12-15 | $10.06 | $10.07 | 0.05% | 106.62K |
| 2022-12-14 | $10.06 | $10.06 | 0.00% | 3595 |
| 2022-12-09 | $10.05 | $10.05 | 0.00% | 415 |
| 2022-12-08 | $10.06 | $10.06 | 0.00% | 7786 |
| 2022-12-07 | $10.05 | $10.05 | 0.00% | 2912 |
| 2022-12-06 | $10.04 | $10.05 | 0.10% | 249.36K |
| 2022-12-05 | $10.02 | $10.04 | 0.20% | 1.44M |
| 2022-12-01 | $10.02 | $10.02 | 0.00% | 13184 |
| 2022-11-30 | $10.02 | $10.02 | 0.00% | 1920 |
| 2022-11-29 | $10.02 | $10.02 | 0.00% | 1502 |
| 2022-11-28 | $10.01 | $10.01 | 0.00% | 21190 |
| 2022-11-25 | $10.01 | $10.02 | 0.10% | 3973 |
| 2022-11-23 | $10.01 | $10.02 | 0.05% | 200 |
| 2022-11-22 | $10.00 | $10.01 | 0.10% | 30715 |
| 2022-11-21 | $10.02 | $10.00 | -0.20% | 5466 |
| 2022-11-18 | $10.01 | $10.02 | 0.10% | 9299 |
| 2022-11-17 | $10.00 | $10.00 | 0.00% | 3944 |
| 2022-11-16 | $9.99 | $10.00 | 0.10% | 122.38K |
| 2022-11-15 | $9.99 | $10.00 | 0.10% | 714 |
| 2022-11-14 | $10.01 | $10.01 | 0.00% | 100 |
| 2022-11-10 | $10.00 | $10.00 | 0.00% | 93987 |
| 2022-11-09 | $10.00 | $10.00 | 0.00% | 500 |
| 2022-11-08 | $10.00 | $10.01 | 0.05% | 1833 |
| 2022-11-07 | $9.99 | $10.00 | 0.10% | 26708 |
| 2022-11-03 | $9.97 | $9.99 | 0.20% | 14237 |
| 2022-11-02 | $9.97 | $9.98 | 0.05% | 252.1K |
| 2022-11-01 | $9.98 | $9.98 | 0.00% | 32615 |
| 2022-10-31 | $9.97 | $9.97 | 0.00% | 226 |
| 2022-10-28 | $9.97 | $9.97 | 0.00% | 1045 |
| 2022-10-26 | $9.96 | $9.97 | 0.10% | 25358 |
| 2022-10-25 | $9.96 | $9.96 | 0.00% | 101 |
| 2022-10-24 | $9.95 | $9.96 | 0.10% | 201 |
| 2022-10-21 | $9.95 | $9.96 | 0.10% | 70261 |
| 2022-10-20 | $9.95 | $9.95 | 0.00% | 198.35K |
| 2022-10-19 | $9.94 | $9.94 | 0.00% | 5617 |
| 2022-10-18 | $10.05 | $9.94 | -1.09% | 126.18K |
| 2022-10-17 | $10.03 | $9.95 | -0.80% | 1895 |
| 2022-10-14 | $9.93 | $9.93 | 0.00% | 701 |
| 2022-10-13 | $9.93 | $9.93 | 0.00% | 32613 |
| 2022-10-12 | $9.93 | $9.94 | 0.05% | 91023 |
| 2022-10-11 | $9.93 | $9.93 | 0.00% | 100 |
| 2022-10-07 | $9.93 | $9.93 | 0.00% | 247.57K |
| 2022-10-06 | $9.93 | $9.94 | 0.05% | 368 |
| 2022-10-05 | $9.92 | $9.94 | 0.20% | 635.54K |
| 2022-10-04 | $9.93 | $9.92 | -0.10% | 279.08K |