Loading live market data…

American Funds Fundamental Investors

NASDAQ:ANCFX

$102.24 USD

$0.55 (0.54%)

Volume
0
Average Volume
0
Market Capitalization
$179.8B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$105.65
Year Low
$86.14
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $102.24 $102.24 0.00% -
2026-07-14 $102.24 $102.24 0.00% -
2026-07-13 $101.69 $101.69 0.00% -
2026-07-10 $103.04 $103.04 0.00% -
2026-07-09 $102.86 $102.86 0.00% -
2026-07-08 $101.98 $101.98 0.00% -
2026-07-07 $102.25 $102.25 0.00% -
2026-07-06 $103.10 $103.10 0.00% -
2026-07-02 $102.20 $102.20 0.00% -
2026-07-01 $102.82 $102.82 0.00% -
2026-06-30 $103.53 $103.53 0.00% -
2026-06-29 $102.89 $102.89 0.00% -
2026-06-26 $101.46 $101.46 0.00% -
2026-06-25 $102.06 $102.06 0.00% -
2026-06-24 $101.34 $101.34 0.00% -
2026-06-23 $101.33 $101.33 0.00% -
2026-06-22 $103.11 $103.11 0.00% -
2026-06-18 $103.68 $103.68 0.00% -
2026-06-17 $102.12 $102.12 0.00% -
2026-06-16 $103.13 $103.13 0.00% -
2026-06-15 $105.46 $105.46 0.00% -
2026-06-12 $103.24 $103.24 0.00% -
2026-06-11 $102.69 $102.69 0.00% -
2026-06-10 $100.37 $100.37 0.00% -
2026-06-09 $102.27 $102.27 0.00% -
2026-06-08 $101.91 $101.91 0.00% -
2026-06-05 $101.41 $101.41 0.00% -
2026-06-04 $104.65 $104.65 0.00% -
2026-06-03 $104.92 $104.92 0.00% -
2026-06-02 $105.65 $105.65 0.00% -
2026-06-01 $105.65 $105.65 0.00% -
2026-05-29 $105.42 $105.42 0.00% -
2026-05-28 $104.93 $104.93 0.00% -
2026-05-27 $104.44 $104.44 0.00% -
2026-05-26 $103.93 $103.93 0.00% -
2026-05-22 $102.88 $102.88 0.00% -
2026-05-21 $102.85 $102.85 0.00% -
2026-05-20 $102.43 $102.43 0.00% -
2026-05-19 $101.29 $101.29 0.00% -
2026-05-18 $102.27 $102.27 0.00% -
2026-05-15 $102.30 $102.30 0.00% -
2026-05-14 $104.20 $104.20 0.00% -
2026-05-13 $103.42 $103.42 0.00% -
2026-05-12 $102.69 $102.69 0.00% -
2026-05-11 $103.15 $103.15 0.00% -
2026-05-08 $102.70 $102.70 0.00% -
2026-05-07 $101.78 $101.78 0.00% -
2026-05-06 $102.54 $102.54 0.00% -
2026-05-05 $100.64 $100.64 0.00% -
2026-05-04 $99.77 $99.77 0.00% -
2026-05-01 $99.58 $99.58 0.00% -
2026-04-30 $99.42 $99.42 0.00% -
2026-04-29 $98.18 $98.18 0.00% -
2026-04-28 $98.30 $98.30 0.00% -
2026-04-27 $99.09 $99.09 0.00% -
2026-04-24 $98.94 $98.94 0.00% -
2026-04-23 $98.16 $98.16 0.00% -
2026-04-22 $98.56 $98.56 0.00% -
2026-04-21 $97.13 $97.13 0.00% -
2026-04-20 $97.96 $97.96 0.00% -
2026-04-17 $98.26 $98.26 0.00% -
2026-04-16 $97.03 $97.03 0.00% -
2026-04-15 $97.19 $97.19 0.00% -
2026-04-14 $96.59 $96.59 0.00% -
2026-04-13 $95.19 $95.19 0.00% -
2026-04-10 $93.88 $93.88 0.00% -
2026-04-09 $93.70 $93.70 0.00% -
2026-04-08 $93.34 $93.34 0.00% -
2026-04-07 $90.38 $90.38 0.00% -
2026-04-06 $90.00 $90.00 0.00% -
2026-04-02 $89.40 $89.40 0.00% -
2026-04-01 $89.47 $89.47 0.00% -
2026-03-31 $88.69 $88.69 0.00% -
2026-03-30 $86.14 $86.14 0.00% -
2026-03-27 $86.68 $86.68 0.00% -
2026-03-26 $88.14 $88.14 0.00% -
2026-03-25 $90.12 $90.12 0.00% -
2026-03-24 $89.65 $89.65 0.00% -
2026-03-23 $90.02 $90.02 0.00% -
2026-03-20 $89.15 $89.15 0.00% -
2026-03-19 $90.88 $90.88 0.00% -
2026-03-18 $91.28 $91.28 0.00% -
2026-03-17 $92.87 $92.87 0.00% -
2026-03-16 $92.53 $92.53 0.00% -
2026-03-13 $91.28 $91.28 0.00% -
2026-03-12 $91.85 $91.85 0.00% -
2026-03-11 $93.47 $93.47 0.00% -
2026-03-10 $93.55 $93.55 0.00% -
2026-03-09 $93.52 $93.52 0.00% -
2026-03-06 $92.65 $92.65 0.00% -