Is Alimentation Couche-Tard Inc. (ANCTF) a Buy, Sell, or Hold?
OTC : ANCTF
Alimentation Couche-Tard Inc. — Stock Chart
$63.55 USD
-$0.11 (-0.17%)
- Volume
- 57
- Average Volume
- 163.48K
- Market Capitalization
- $58.35B
- P/E Ratio
- 18.58
- Dividend Yield
- 0.95%
- Price Target
- Year High
- $66.49
- Year Low
- $47.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.12
ANCTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $63.66 | $63.55 | -0.17% | 127.91K |
| 2026-07-21 | $64.30 | $63.95 | -0.54% | 30423 |
| 2026-07-20 | $64.90 | $64.69 | -0.32% | 49100 |
| 2026-07-17 | $64.76 | $64.76 | 0.00% | 21110 |
| 2026-07-16 | $63.75 | $64.04 | 0.45% | 68324 |
| 2026-07-15 | $63.79 | $63.35 | -0.69% | 110.74K |
| 2026-07-14 | $64.34 | $64.70 | 0.56% | 8635 |
| 2026-07-13 | $64.53 | $64.77 | 0.37% | 67900 |
| 2026-07-10 | $64.11 | $64.31 | 0.31% | 84700 |
| 2026-07-09 | $64.49 | $64.01 | -0.74% | 1.77M |
| 2026-07-08 | $65.00 | $65.71 | 1.09% | 38307 |
| 2026-07-07 | $64.46 | $64.37 | -0.14% | 69116 |
| 2026-07-06 | $64.21 | $63.95 | -0.40% | 33343 |
| 2026-07-02 | $63.16 | $63.55 | 0.62% | 1.97M |
| 2026-07-01 | $59.99 | $60.51 | 0.87% | 4104 |
| 2026-06-30 | $64.25 | $63.70 | -0.86% | 45400 |
| 2026-06-29 | $65.71 | $64.32 | -2.12% | 149.34K |
| 2026-06-26 | $65.85 | $65.70 | -0.23% | 20600 |
| 2026-06-25 | $66.06 | $65.84 | -0.33% | 602.9K |
| 2026-06-24 | $64.40 | $65.87 | 2.28% | 63900 |
| 2026-06-23 | $61.00 | $64.40 | 5.57% | 730.02K |
| 2026-06-22 | $57.78 | $57.91 | 0.22% | 301.74K |
| 2026-06-18 | $59.02 | $58.35 | -1.14% | 45900 |
| 2026-06-17 | $59.00 | $58.66 | -0.58% | 233.21K |
| 2026-06-16 | $59.66 | $59.47 | -0.32% | 38146 |
| 2026-06-15 | $59.65 | $59.88 | 0.39% | 14103 |
| 2026-06-12 | $60.60 | $60.14 | -0.76% | 11702 |
| 2026-06-11 | $60.60 | $60.67 | 0.12% | 7100 |
| 2026-06-10 | $59.20 | $59.95 | 1.27% | 114.52K |
| 2026-06-09 | $58.90 | $58.88 | -0.03% | 3010 |
| 2026-06-08 | $59.25 | $58.42 | -1.40% | 89100 |
| 2026-06-05 | $59.23 | $59.14 | -0.15% | 11300 |
| 2026-06-04 | $57.31 | $58.37 | 1.85% | 62200 |
| 2026-06-03 | $57.63 | $57.51 | -0.21% | 6341 |
| 2026-06-02 | $56.39 | $57.25 | 1.53% | 137.4K |
| 2026-06-01 | $56.73 | $56.39 | -0.60% | 107.6K |
| 2026-05-29 | $55.19 | $56.56 | 2.48% | 70502 |
| 2026-05-28 | $56.19 | $56.23 | 0.07% | 174.6K |
| 2026-05-27 | $55.85 | $56.58 | 1.31% | 71845 |
| 2026-05-26 | $56.95 | $55.64 | -2.30% | 597.02K |
| 2026-05-22 | $56.94 | $56.96 | 0.04% | 5800 |
| 2026-05-21 | $57.08 | $57.13 | 0.09% | 7900 |
| 2026-05-20 | $57.57 | $57.82 | 0.43% | 3500 |
| 2026-05-19 | $57.00 | $57.24 | 0.42% | 77100 |
| 2026-05-18 | $57.90 | $57.00 | -1.55% | 2300 |
| 2026-05-15 | $57.24 | $57.07 | -0.30% | 24300 |
| 2026-05-14 | $56.97 | $57.57 | 1.05% | 11616 |
| 2026-05-13 | $57.41 | $56.56 | -1.48% | 87700 |
| 2026-05-12 | $57.75 | $57.41 | -0.59% | 66500 |
| 2026-05-11 | $57.41 | $57.53 | 0.21% | 28200 |
| 2026-05-08 | $57.91 | $57.95 | 0.07% | 24800 |
| 2026-05-07 | $58.65 | $57.92 | -1.24% | 36122 |
| 2026-05-06 | $58.59 | $58.38 | -0.36% | 30600 |
| 2026-05-05 | $58.46 | $58.42 | -0.07% | 38020 |
| 2026-05-04 | $58.39 | $58.55 | 0.27% | 39805 |
| 2026-05-01 | $59.56 | $59.64 | 0.13% | 148.9K |
| 2026-04-30 | $56.08 | $59.09 | 5.37% | 50700 |
| 2026-04-29 | $55.51 | $55.36 | -0.27% | 131.24K |
| 2026-04-28 | $55.08 | $55.44 | 0.65% | 139.12K |
| 2026-04-27 | $56.19 | $55.73 | -0.82% | 112.2K |
| 2026-04-24 | $56.67 | $56.18 | -0.86% | 205.1K |
| 2026-04-23 | $57.37 | $56.97 | -0.70% | 786.8K |
| 2026-04-22 | $54.96 | $57.27 | 4.20% | 38329 |
| 2026-04-21 | $58.31 | $58.33 | 0.03% | 650.22K |
| 2026-04-20 | $57.66 | $58.03 | 0.64% | 51400 |
| 2026-04-17 | $58.66 | $57.51 | -1.96% | 97906 |
| 2026-04-16 | $56.36 | $56.35 | -0.02% | 13100 |
| 2026-04-15 | $53.59 | $56.79 | 5.97% | 10400 |
| 2026-04-14 | $52.79 | $55.94 | 5.97% | 357.3K |
| 2026-04-13 | $55.14 | $55.67 | 0.96% | 27221 |
| 2026-04-10 | $57.31 | $56.35 | -1.68% | 7038 |
| 2026-04-09 | $57.55 | $56.61 | -1.63% | 87646 |
| 2026-04-08 | $58.64 | $57.94 | -1.19% | 37413 |
| 2026-04-07 | $56.70 | $56.57 | -0.23% | 27000 |
| 2026-04-06 | $56.35 | $57.04 | 1.22% | 52145 |
| 2026-04-02 | $55.94 | $56.39 | 0.80% | 19533 |
| 2026-04-01 | $57.18 | $56.59 | -1.03% | 94100 |
| 2026-03-31 | $57.00 | $56.57 | -0.75% | 75300 |
| 2026-03-30 | $56.29 | $55.66 | -1.12% | 91500 |
| 2026-03-27 | $56.13 | $55.89 | -0.43% | 42200 |
| 2026-03-26 | $56.67 | $56.60 | -0.12% | 47800 |
| 2026-03-25 | $56.57 | $56.99 | 0.74% | 98400 |
| 2026-03-24 | $57.34 | $56.68 | -1.15% | 84047 |
| 2026-03-23 | $55.50 | $57.67 | 3.91% | 584.5K |
| 2026-03-20 | $55.05 | $55.35 | 0.54% | 43400 |
| 2026-03-19 | $56.68 | $55.69 | -1.75% | 50000 |
| 2026-03-18 | $62.58 | $57.43 | -8.23% | 5800 |
| 2026-03-17 | $60.98 | $60.74 | -0.39% | 13300 |
| 2026-03-16 | $57.15 | $61.45 | 7.52% | 120.91K |
| 2026-03-13 | $60.04 | $60.03 | -0.02% | 228.4K |