Is Andlauer Healthcare Group Inc. (AND.TO) a Buy, Sell, or Hold?
TSX : AND.TO
Andlauer Healthcare Group Inc.
$54.97 CAD
$0 (0.0%)
- Volume
- 266.17K
- Average Volume
- 45.15K
- Market Capitalization
- $2.15B
- P/E Ratio
- 65.44
- Dividend Yield
- 0.44%
- Price Target
- Year High
- $55.10
- Year Low
- $36.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.35
AND.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-05 | $54.97 | $54.97 | 0.00% | - |
| 2025-11-04 | $54.98 | $54.97 | -0.02% | 266.7K |
| 2025-11-03 | $55.10 | $54.96 | -0.25% | 88700 |
| 2025-10-31 | $54.36 | $54.40 | 0.07% | 31007 |
| 2025-10-30 | $54.50 | $54.25 | -0.46% | 45447 |
| 2025-10-29 | $54.63 | $54.55 | -0.15% | 58800 |
| 2025-10-28 | $53.75 | $54.63 | 1.64% | 217.62K |
| 2025-10-27 | $53.66 | $53.47 | -0.35% | 13021 |
| 2025-10-24 | $53.74 | $53.47 | -0.50% | 5926 |
| 2025-10-23 | $53.79 | $53.36 | -0.80% | 16312 |
| 2025-10-22 | $53.67 | $53.50 | -0.32% | 17744 |
| 2025-10-21 | $53.98 | $53.53 | -0.83% | 20500 |
| 2025-10-20 | $53.25 | $53.49 | 0.45% | 55900 |
| 2025-10-17 | $52.11 | $53.18 | 2.05% | 59200 |
| 2025-10-16 | $51.94 | $51.92 | -0.04% | 16025 |
| 2025-10-15 | $51.56 | $51.58 | 0.04% | 53338 |
| 2025-10-14 | $52.00 | $51.55 | -0.87% | 31014 |
| 2025-10-10 | $52.53 | $52.05 | -0.91% | 32606 |
| 2025-10-09 | $52.19 | $52.05 | -0.27% | 118.6K |
| 2025-10-08 | $52.04 | $51.96 | -0.15% | 28100 |
| 2025-10-07 | $52.05 | $52.10 | 0.10% | 22600 |
| 2025-10-06 | $52.65 | $52.26 | -0.74% | 39000 |
| 2025-10-03 | $52.04 | $52.37 | 0.63% | 44331 |
| 2025-10-02 | $52.70 | $52.17 | -1.01% | 48127 |
| 2025-10-01 | $52.91 | $52.70 | -0.40% | 47500 |
| 2025-09-30 | $53.02 | $52.77 | -0.47% | 22000 |
| 2025-09-29 | $53.27 | $52.98 | -0.54% | 13016 |
| 2025-09-26 | $53.05 | $53.28 | 0.43% | 18100 |
| 2025-09-25 | $53.22 | $53.22 | 0.00% | 3600 |
| 2025-09-24 | $53.19 | $53.22 | 0.06% | 41821 |
| 2025-09-23 | $53.20 | $53.20 | 0.00% | 29503 |
| 2025-09-22 | $53.18 | $53.15 | -0.06% | 37900 |
| 2025-09-19 | $53.50 | $53.46 | -0.07% | 24600 |
| 2025-09-18 | $53.60 | $53.72 | 0.22% | 20942 |
| 2025-09-17 | $53.48 | $53.57 | 0.17% | 12544 |
| 2025-09-16 | $53.44 | $53.26 | -0.34% | 6600 |
| 2025-09-15 | $53.46 | $53.27 | -0.36% | 4400 |
| 2025-09-12 | $53.31 | $53.32 | 0.02% | 59446 |
| 2025-09-11 | $53.47 | $53.32 | -0.28% | 29400 |
| 2025-09-10 | $53.32 | $53.34 | 0.04% | 43700 |
| 2025-09-09 | $53.37 | $53.29 | -0.15% | 35200 |
| 2025-09-08 | $53.27 | $53.37 | 0.19% | 30100 |
| 2025-09-05 | $53.30 | $53.39 | 0.17% | 25213 |
| 2025-09-04 | $53.22 | $53.30 | 0.15% | 22916 |
| 2025-09-03 | $53.47 | $53.26 | -0.39% | 57100 |
| 2025-09-02 | $53.35 | $53.30 | -0.09% | 26513 |
| 2025-08-29 | $53.85 | $53.31 | -1.00% | 28700 |
| 2025-08-28 | $53.30 | $53.30 | 0.00% | 35400 |
| 2025-08-27 | $53.34 | $53.32 | -0.04% | 349.9K |
| 2025-08-26 | $53.12 | $53.36 | 0.45% | 64200 |
| 2025-08-25 | $53.17 | $53.17 | 0.00% | 16632 |
| 2025-08-22 | $53.15 | $53.18 | 0.06% | 8333 |
| 2025-08-21 | $53.38 | $53.34 | -0.07% | 8500 |
| 2025-08-20 | $53.31 | $53.40 | 0.17% | 47249 |
| 2025-08-19 | $53.56 | $53.39 | -0.32% | 16600 |
| 2025-08-18 | $53.58 | $53.60 | 0.04% | 25800 |
| 2025-08-15 | $53.59 | $53.60 | 0.02% | 39300 |
| 2025-08-14 | $53.34 | $53.59 | 0.47% | 34117 |
| 2025-08-13 | $53.59 | $53.55 | -0.07% | 47200 |
| 2025-08-12 | $53.33 | $53.55 | 0.41% | 17900 |
| 2025-08-11 | $53.30 | $53.36 | 0.11% | 110.6K |
| 2025-08-08 | $53.12 | $53.30 | 0.34% | 132.4K |
| 2025-08-07 | $53.15 | $53.00 | -0.28% | 61700 |
| 2025-08-06 | $53.32 | $53.19 | -0.24% | 59800 |
| 2025-08-05 | $52.98 | $52.93 | -0.09% | 38800 |
| 2025-08-01 | $53.02 | $52.95 | -0.13% | 84000 |
| 2025-07-31 | $53.10 | $53.00 | -0.19% | 73500 |
| 2025-07-30 | $53.05 | $53.10 | 0.09% | 39949 |
| 2025-07-29 | $52.98 | $53.02 | 0.08% | 44707 |
| 2025-07-28 | $52.95 | $52.95 | 0.00% | 83619 |
| 2025-07-25 | $52.99 | $52.98 | -0.02% | 41539 |
| 2025-07-24 | $53.25 | $52.99 | -0.49% | 73333 |
| 2025-07-23 | $53.21 | $53.23 | 0.04% | 77305 |
| 2025-07-22 | $52.85 | $53.30 | 0.85% | 64200 |
| 2025-07-21 | $53.46 | $53.22 | -0.45% | 48205 |
| 2025-07-18 | $52.79 | $53.40 | 1.16% | 28600 |
| 2025-07-17 | $53.55 | $53.46 | -0.17% | 66200 |
| 2025-07-16 | $53.67 | $53.55 | -0.22% | 70500 |
| 2025-07-15 | $53.30 | $53.49 | 0.36% | 120.25K |
| 2025-07-14 | $53.29 | $53.30 | 0.02% | 43845 |
| 2025-07-11 | $53.00 | $53.33 | 0.62% | 92600 |
| 2025-07-10 | $52.85 | $53.00 | 0.28% | 71321 |
| 2025-07-09 | $53.21 | $52.87 | -0.64% | 59600 |
| 2025-07-08 | $53.19 | $52.91 | -0.53% | 79300 |
| 2025-07-07 | $52.76 | $53.19 | 0.82% | 51940 |
| 2025-07-04 | $52.83 | $52.52 | -0.59% | 5808 |
| 2025-07-03 | $52.70 | $52.69 | -0.02% | 79244 |
| 2025-07-02 | $52.76 | $52.69 | -0.13% | 135.12K |
| 2025-06-30 | $52.67 | $52.61 | -0.11% | 121.1K |
| 2025-06-27 | $52.10 | $52.20 | 0.19% | 166K |