Is The Andhra Sugars Limited (ANDHRSUGAR.BO) a Buy, Sell, or Hold?
BSE : ANDHRSUGAR.BO
The Andhra Sugars Limited — Stock Chart
$87.15 INR
$0.36 (0.41%)
- Volume
- 28.42K
- Average Volume
- 34.96K
- Market Capitalization
- $11.81B
- P/E Ratio
- 14.24
- Dividend Yield
- 0.91%
- Price Target
- Year High
- $107.00
- Year Low
- $63.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $4.79
ANDHRSUGAR.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $86.36 | $87.15 | 0.91% | 28415 |
| 2026-07-24 | $84.50 | $86.79 | 2.71% | 14524 |
| 2026-07-23 | $84.98 | $84.19 | -0.93% | 5815 |
| 2026-07-22 | $83.24 | $83.74 | 0.60% | 17201 |
| 2026-07-21 | $82.20 | $84.14 | 2.36% | 19073 |
| 2026-07-20 | $83.00 | $82.13 | -1.05% | 13483 |
| 2026-07-17 | $84.79 | $82.85 | -2.29% | 15334 |
| 2026-07-16 | $85.90 | $84.76 | -1.33% | 3418 |
| 2026-07-15 | $86.50 | $85.40 | -1.27% | 28284 |
| 2026-07-14 | $85.46 | $85.94 | 0.56% | 12422 |
| 2026-07-13 | $85.19 | $85.56 | 0.43% | 25140 |
| 2026-07-10 | $85.85 | $84.86 | -1.15% | 20520 |
| 2026-07-09 | $84.32 | $84.62 | 0.36% | 29657 |
| 2026-07-08 | $86.99 | $84.06 | -3.37% | 61391 |
| 2026-07-07 | $88.48 | $87.00 | -1.67% | 170.85K |
| 2026-07-06 | $84.50 | $87.60 | 3.67% | 362.55K |
| 2026-07-03 | $85.19 | $84.00 | -1.40% | 9781 |
| 2026-07-02 | $79.98 | $84.09 | 5.14% | 35247 |
| 2026-07-01 | $78.07 | $78.97 | 1.15% | 18523 |
| 2026-06-30 | $78.97 | $78.72 | -0.32% | 19761 |
| 2026-06-29 | $79.74 | $77.50 | -2.81% | 22385 |
| 2026-06-25 | $82.63 | $80.38 | -2.72% | 10009 |
| 2026-06-24 | $83.15 | $82.15 | -1.20% | 7345 |
| 2026-06-23 | $84.73 | $83.56 | -1.38% | 8401 |
| 2026-06-22 | $84.00 | $84.73 | 0.87% | 11762 |
| 2026-06-19 | $84.27 | $84.15 | -0.14% | 12442 |
| 2026-06-18 | $83.44 | $83.95 | 0.61% | 12699 |
| 2026-06-17 | $83.42 | $83.45 | 0.04% | 13914 |
| 2026-06-16 | $84.08 | $83.68 | -0.48% | 23977 |
| 2026-06-15 | $84.02 | $84.08 | 0.07% | 26357 |
| 2026-06-12 | $85.00 | $82.94 | -2.42% | 38335 |
| 2026-06-11 | $82.05 | $83.44 | 1.69% | 29550 |
| 2026-06-10 | $86.01 | $82.24 | -4.38% | 76080 |
| 2026-06-09 | $78.15 | $85.80 | 9.79% | 65138 |
| 2026-06-08 | $78.04 | $77.56 | -0.62% | 17846 |
| 2026-06-05 | $79.45 | $79.80 | 0.44% | 8598 |
| 2026-06-04 | $79.97 | $79.40 | -0.71% | 10459 |
| 2026-06-03 | $77.45 | $79.23 | 2.30% | 4781 |
| 2026-06-02 | $79.95 | $78.25 | -2.13% | 27409 |
| 2026-06-01 | $86.08 | $80.14 | -6.90% | 108.99K |
| 2026-05-29 | $87.52 | $89.05 | 1.75% | 13260 |
| 2026-05-27 | $86.85 | $87.16 | 0.36% | 16955 |
| 2026-05-26 | $87.11 | $87.10 | -0.01% | 7574 |
| 2026-05-25 | $88.62 | $87.25 | -1.55% | 27517 |
| 2026-05-22 | $89.50 | $88.50 | -1.12% | 21323 |
| 2026-05-21 | $91.03 | $90.17 | -0.94% | 5429 |
| 2026-05-20 | $89.43 | $91.00 | 1.76% | 27704 |
| 2026-05-19 | $89.00 | $90.52 | 1.71% | 8954 |
| 2026-05-18 | $89.51 | $87.84 | -1.87% | 15489 |
| 2026-05-15 | $91.10 | $91.22 | 0.13% | 30211 |
| 2026-05-14 | $94.23 | $89.50 | -5.02% | 57887 |
| 2026-05-13 | $94.49 | $95.24 | 0.79% | 18036 |
| 2026-05-12 | $98.25 | $94.10 | -4.22% | 52939 |
| 2026-05-11 | $98.70 | $98.80 | 0.10% | 37815 |
| 2026-05-08 | $101.00 | $99.75 | -1.24% | 11655 |
| 2026-05-07 | $105.01 | $102.59 | -2.30% | 28206 |
| 2026-05-06 | $101.09 | $103.85 | 2.73% | 80167 |
| 2026-05-05 | $103.76 | $100.85 | -2.80% | 46252 |
| 2026-05-04 | $97.80 | $101.99 | 4.28% | 15566 |
| 2026-04-30 | $102.04 | $97.80 | -4.16% | 44406 |
| 2026-04-29 | $99.59 | $102.99 | 3.41% | 75976 |
| 2026-04-28 | $98.71 | $98.20 | -0.52% | 19401 |
| 2026-04-27 | $99.00 | $99.23 | 0.23% | 85209 |
| 2026-04-24 | $92.68 | $94.60 | 2.07% | 46091 |
| 2026-04-23 | $93.00 | $92.89 | -0.12% | 65844 |
| 2026-04-22 | $89.60 | $93.00 | 3.79% | 49929 |
| 2026-04-21 | $90.34 | $88.00 | -2.59% | 67566 |
| 2026-04-20 | $87.98 | $89.90 | 2.18% | 39844 |
| 2026-04-17 | $86.99 | $86.61 | -0.44% | 14021 |
| 2026-04-16 | $87.00 | $86.72 | -0.32% | 26927 |
| 2026-04-15 | $85.99 | $86.23 | 0.28% | 50535 |
| 2026-04-13 | $78.88 | $83.94 | 6.41% | 89053 |
| 2026-04-10 | $74.49 | $80.57 | 8.16% | 112.54K |
| 2026-04-09 | $74.99 | $74.42 | -0.76% | 20262 |
| 2026-04-08 | $75.11 | $74.99 | -0.16% | 8874 |
| 2026-04-07 | $73.19 | $74.17 | 1.34% | 7990 |
| 2026-04-06 | $75.15 | $73.98 | -1.56% | 11829 |
| 2026-04-02 | $73.30 | $73.36 | 0.08% | 6827 |
| 2026-04-01 | $73.68 | $73.30 | -0.52% | 7857 |
| 2026-03-30 | $70.13 | $71.44 | 1.87% | 21383 |
| 2026-03-27 | $74.30 | $71.82 | -3.34% | 23520 |
| 2026-03-25 | $71.59 | $74.37 | 3.88% | 19410 |
| 2026-03-24 | $70.30 | $70.46 | 0.23% | 10460 |
| 2026-03-23 | $70.96 | $68.90 | -2.90% | 14254 |
| 2026-03-20 | $68.54 | $70.96 | 3.53% | 23406 |
| 2026-03-19 | $70.26 | $68.52 | -2.48% | 11736 |
| 2026-03-18 | $69.98 | $69.78 | -0.29% | 7254 |
| 2026-03-17 | $69.75 | $69.98 | 0.33% | 3752 |
| 2026-03-16 | $71.00 | $69.58 | -2.00% | 912 |
| 2026-03-13 | $74.72 | $70.65 | -5.45% | 32177 |