Is Andrew Yule & Company Limited (ANDREWYU.NS) a Buy, Sell, or Hold?
NSE : ANDREWYU.NS
Andrew Yule & Company Limited — Stock Chart
$31.7 INR
$0.35 (1.12%)
- Volume
- 1.19M
- Average Volume
- 1.11M
- Market Capitalization
- $12.72B
- P/E Ratio
- -65.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $40.70
- Year Low
- $18.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.59
ANDREWYU.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-06 | $31.35 | $31.35 | 0.00% | - |
| 2023-12-05 | $31.35 | $31.35 | 0.00% | - |
| 2023-12-04 | $31.35 | $31.35 | 0.00% | - |
| 2023-12-01 | $31.35 | $31.35 | 0.00% | - |
| 2023-11-30 | $31.35 | $31.35 | 0.00% | - |
| 2023-11-29 | $31.35 | $31.35 | 0.00% | - |
| 2023-11-28 | $31.35 | $31.35 | 0.00% | - |
| 2023-11-24 | $31.35 | $31.35 | 0.00% | - |
| 2023-11-23 | $31.35 | $31.35 | 0.00% | - |
| 2023-11-22 | $31.35 | $31.35 | 0.00% | - |
| 2023-11-21 | $31.35 | $31.35 | 0.00% | - |
| 2023-11-20 | $31.35 | $31.35 | 0.00% | - |
| 2023-11-17 | $31.35 | $31.35 | 0.00% | - |
| 2023-11-16 | $31.35 | $31.35 | 0.00% | - |
| 2023-11-15 | $31.35 | $31.35 | 0.00% | - |
| 2023-11-13 | $31.35 | $31.35 | 0.00% | - |
| 2023-11-10 | $31.35 | $31.35 | 0.00% | - |
| 2023-11-09 | $31.35 | $31.35 | 0.00% | - |
| 2023-11-08 | $31.35 | $31.35 | 0.00% | - |
| 2023-11-07 | $31.35 | $31.35 | 0.00% | - |
| 2023-11-06 | $31.35 | $31.35 | 0.00% | - |
| 2023-11-03 | $31.35 | $31.35 | 0.00% | - |
| 2023-11-02 | $31.35 | $31.35 | 0.00% | - |
| 2023-11-01 | $31.35 | $31.35 | 0.00% | - |
| 2023-10-31 | $31.35 | $31.35 | 0.00% | - |
| 2023-10-30 | $31.35 | $31.35 | 0.00% | - |
| 2023-10-27 | $31.35 | $31.35 | 0.00% | - |
| 2023-10-26 | $31.35 | $31.35 | 0.00% | - |
| 2023-10-25 | $31.75 | $31.35 | -1.26% | 1.2M |
| 2023-10-23 | $34.00 | $31.85 | -6.32% | 1.62M |
| 2023-10-20 | $35.15 | $34.40 | -2.13% | 1.14M |
| 2023-10-19 | $35.50 | $35.20 | -0.85% | 1.73M |
| 2023-10-18 | $38.15 | $35.50 | -6.95% | 4.16M |
| 2023-10-17 | $38.70 | $37.90 | -2.07% | 1.55M |
| 2023-10-16 | $38.40 | $38.35 | -0.13% | 4.89M |
| 2023-10-13 | $35.40 | $38.25 | 8.05% | 8.82M |
| 2023-10-12 | $33.50 | $35.55 | 6.12% | 3.45M |
| 2023-10-11 | $33.95 | $33.15 | -2.36% | 538.69K |
| 2023-10-10 | $32.80 | $33.65 | 2.59% | 1.12M |
| 2023-10-09 | $33.05 | $32.50 | -1.66% | 1.22M |
| 2023-10-06 | $33.90 | $33.55 | -1.03% | 625.01K |
| 2023-10-05 | $33.80 | $33.65 | -0.44% | 479.99K |
| 2023-10-04 | $34.50 | $33.60 | -2.61% | 1.36M |
| 2023-10-03 | $35.30 | $34.80 | -1.42% | 1.6M |
| 2023-09-29 | $35.65 | $35.35 | -0.84% | 1.13M |
| 2023-09-28 | $34.95 | $35.25 | 0.86% | 3.34M |
| 2023-09-27 | $35.00 | $34.40 | -1.71% | 1.83M |
| 2023-09-26 | $36.00 | $35.35 | -1.81% | 1.64M |
| 2023-09-25 | $36.50 | $35.70 | -2.19% | 1.35M |
| 2023-09-22 | $37.60 | $36.30 | -3.46% | 2.93M |
| 2023-09-21 | $38.80 | $37.20 | -4.12% | 3.4M |
| 2023-09-20 | $35.60 | $39.00 | 9.55% | 7.75M |
| 2023-09-18 | $37.65 | $35.60 | -5.44% | 4.09M |
| 2023-09-15 | $34.05 | $37.60 | 10.43% | 16.78M |
| 2023-09-14 | $29.40 | $33.65 | 14.46% | 10.17M |
| 2023-09-13 | $28.90 | $29.10 | 0.69% | 772.07K |
| 2023-09-12 | $31.75 | $29.05 | -8.50% | 1.3M |
| 2023-09-11 | $31.35 | $31.45 | 0.32% | 1.64M |
| 2023-09-08 | $30.95 | $30.70 | -0.81% | 1.1M |
| 2023-09-07 | $31.10 | $30.65 | -1.45% | 1.03M |
| 2023-09-06 | $31.05 | $31.45 | 1.29% | 2.71M |
| 2023-09-05 | $29.40 | $30.85 | 4.93% | 5.45M |
| 2023-09-04 | $27.50 | $29.10 | 5.82% | 4.8M |
| 2023-09-01 | $27.10 | $27.35 | 0.92% | 359.64K |
| 2023-08-31 | $27.45 | $27.20 | -0.91% | 440.5K |
| 2023-08-30 | $27.50 | $27.30 | -0.73% | 454.92K |
| 2023-08-29 | $27.65 | $27.30 | -1.27% | 424.22K |
| 2023-08-28 | $28.00 | $27.40 | -2.14% | 424.62K |
| 2023-08-25 | $26.95 | $27.70 | 2.78% | 1.31M |
| 2023-08-24 | $27.95 | $27.05 | -3.22% | 464.43K |
| 2023-08-23 | $28.05 | $27.60 | -1.60% | 1.09M |
| 2023-08-22 | $26.60 | $27.90 | 4.89% | 3.22M |
| 2023-08-21 | $26.70 | $26.65 | -0.19% | 602.55K |
| 2023-08-18 | $27.50 | $26.55 | -3.45% | 824.56K |
| 2023-08-17 | $26.25 | $27.60 | 5.14% | 1.63M |
| 2023-08-16 | $26.00 | $25.95 | -0.19% | 358.2K |
| 2023-08-14 | $26.00 | $26.40 | 1.54% | 528.1K |
| 2023-08-11 | $26.30 | $26.45 | 0.57% | 778.06K |
| 2023-08-10 | $26.20 | $26.20 | 0.00% | 1.42M |
| 2023-08-09 | $25.80 | $25.90 | 0.39% | 304.28K |
| 2023-08-08 | $26.05 | $25.55 | -1.92% | 179.85K |
| 2023-08-07 | $25.60 | $25.95 | 1.37% | 360.81K |
| 2023-08-04 | $25.50 | $25.50 | 0.00% | 399.78K |
| 2023-08-03 | $25.25 | $25.30 | 0.20% | 248.42K |
| 2023-08-02 | $25.90 | $25.10 | -3.09% | 491.6K |
| 2023-08-01 | $26.50 | $26.00 | -1.89% | 388.34K |
| 2023-07-31 | $25.70 | $26.25 | 2.14% | 1.01M |
| 2023-07-28 | $25.80 | $25.35 | -1.74% | 286.43K |
| 2023-07-27 | $26.00 | $25.70 | -1.15% | 766.99K |
| 2023-07-26 | $24.90 | $25.65 | 3.01% | 716.4K |