Is Anebulo Pharmaceuticals, Inc. (ANEB) a Buy, Sell, or Hold?
OTC : ANEB
Anebulo Pharmaceuticals, Inc. — Stock Chart
$0.3 USD
$0.0 (-1.45%)
- Volume
- 0
- Average Volume
- 2.61K
- Market Capitalization
- $12.24M
- P/E Ratio
- -1.54
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $2.90
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.71
ANEB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.30 | $0.30 | 0.00% | - |
| 2026-08-07 | $0.30 | $0.30 | 0.00% | 100 |
| 2026-08-06 | $0.33 | $0.33 | 0.00% | 100 |
| 2026-08-05 | $0.33 | $0.33 | 0.00% | 100 |
| 2026-08-04 | $0.32 | $0.32 | 0.00% | 100 |
| 2026-08-03 | $0.32 | $0.32 | 0.00% | 102 |
| 2026-07-31 | $0.33 | $0.33 | 0.00% | 100 |
| 2026-07-30 | $0.33 | $0.33 | 0.00% | 100 |
| 2026-07-29 | $0.33 | $0.33 | 0.00% | 100 |
| 2026-07-28 | $0.33 | $0.33 | 0.00% | 103 |
| 2026-07-27 | $0.33 | $0.33 | 0.00% | 100 |
| 2026-07-24 | $0.30 | $0.30 | 0.00% | 700 |
| 2026-07-23 | $0.30 | $0.30 | 0.00% | 100 |
| 2026-07-22 | $0.29 | $0.30 | 3.45% | 1234 |
| 2026-07-21 | $0.33 | $0.30 | -8.76% | 2618 |
| 2026-07-20 | $0.33 | $0.33 | 0.00% | 100 |
| 2026-07-17 | $0.33 | $0.33 | 0.00% | 100 |
| 2026-07-16 | $0.33 | $0.33 | 0.00% | 100 |
| 2026-07-15 | $0.34 | $0.00 | -99.88% | 513 |
| 2026-07-14 | $0.34 | $0.34 | 0.00% | 101 |
| 2026-07-13 | $0.34 | $0.34 | 0.00% | 100 |
| 2026-07-10 | $0.34 | $0.34 | 0.00% | 100 |
| 2026-07-09 | $0.34 | $0.34 | 0.00% | 100 |
| 2026-07-08 | $0.34 | $0.34 | 0.00% | 100 |
| 2026-07-07 | $0.34 | $0.34 | 0.00% | 1600 |
| 2026-07-06 | $0.37 | $0.37 | 0.00% | 500 |
| 2026-07-02 | $0.38 | $0.38 | 0.00% | 100 |
| 2026-07-01 | $0.38 | $0.38 | 0.00% | 100 |
| 2026-06-30 | $0.40 | $0.40 | 0.00% | 100 |
| 2026-06-29 | $0.40 | $0.40 | 0.00% | 100 |
| 2026-06-26 | $0.40 | $0.40 | 0.00% | 100 |
| 2026-06-25 | $0.40 | $0.40 | 0.00% | 100 |
| 2026-06-24 | $0.40 | $0.40 | 0.00% | 100 |
| 2026-06-23 | $0.87 | $0.40 | -54.51% | 500 |
| 2026-06-22 | $0.39 | $0.35 | -10.30% | 9447 |
| 2026-06-18 | $0.42 | $0.39 | -7.62% | 1200 |
| 2026-06-17 | $0.46 | $0.46 | 0.00% | 100 |
| 2026-06-16 | $0.46 | $0.46 | 0.00% | 100 |
| 2026-06-15 | $0.48 | $0.48 | 0.00% | 133 |
| 2026-06-12 | $0.44 | $0.47 | 8.20% | 845 |
| 2026-06-11 | $0.40 | $0.39 | -2.46% | 2816 |
| 2026-06-10 | $0.39 | $0.40 | 1.29% | 9100 |
| 2026-06-09 | $0.38 | $0.40 | 3.87% | 2235 |
| 2026-06-08 | $0.37 | $0.36 | -2.65% | 23700 |
| 2026-06-05 | $0.38 | $0.38 | 0.00% | 1800 |
| 2026-06-04 | $0.43 | $0.40 | -7.98% | 422 |
| 2026-06-03 | $0.40 | $0.38 | -6.39% | 9400 |
| 2026-06-02 | $0.44 | $0.40 | -9.45% | 6037 |
| 2026-06-01 | $0.40 | $0.43 | 7.37% | 800 |
| 2026-05-29 | $0.47 | $0.47 | 0.00% | 3820 |
| 2026-05-28 | $0.42 | $0.47 | 13.04% | 605 |
| 2026-05-27 | $0.46 | $0.46 | 0.00% | 27600 |
| 2026-05-26 | $0.50 | $0.50 | 0.00% | 1300 |
| 2026-05-22 | $0.51 | $0.46 | -8.91% | 1330 |
| 2026-05-21 | $0.46 | $0.48 | 3.52% | 1216 |
| 2026-05-20 | $0.50 | $0.50 | 0.00% | 3316 |
| 2026-05-19 | $0.46 | $0.46 | 0.00% | 5348 |
| 2026-05-18 | $0.52 | $0.51 | -2.00% | 5100 |
| 2026-05-15 | $0.52 | $0.46 | -11.54% | 547 |
| 2026-05-14 | $0.47 | $0.46 | -2.13% | 813 |
| 2026-05-13 | $0.52 | $0.52 | 0.00% | 300 |
| 2026-05-12 | $0.52 | $0.52 | 0.00% | 436 |
| 2026-05-11 | $0.52 | $0.46 | -11.54% | 3209 |
| 2026-05-08 | $0.54 | $0.49 | -8.76% | 8100 |
| 2026-05-07 | $0.46 | $0.46 | 0.00% | - |
| 2026-05-06 | $0.50 | $0.46 | -7.80% | 1400 |
| 2026-05-05 | $0.51 | $0.46 | -9.01% | 7200 |
| 2026-05-04 | $0.46 | $0.50 | 9.60% | 1300 |
| 2026-05-01 | $0.45 | $0.46 | 2.22% | 1337 |
| 2026-04-30 | $0.44 | $0.44 | 0.00% | 230 |
| 2026-04-29 | $0.45 | $0.43 | -5.28% | 10733 |
| 2026-04-28 | $0.48 | $0.48 | 0.00% | 1513 |
| 2026-04-27 | $0.48 | $0.48 | 0.00% | 1513 |
| 2026-04-24 | $0.44 | $0.48 | 9.08% | 2200 |
| 2026-04-23 | $0.52 | $0.44 | -15.52% | 7400 |
| 2026-04-22 | $0.44 | $0.44 | 0.00% | 2500 |
| 2026-04-21 | $0.50 | $0.52 | 4.00% | 2915 |
| 2026-04-20 | $0.50 | $0.50 | 0.00% | 1305 |
| 2026-04-17 | $0.40 | $0.44 | 9.97% | 3700 |
| 2026-04-16 | $0.50 | $0.45 | -10.00% | 5400 |
| 2026-04-15 | $0.50 | $0.50 | 0.00% | 1300 |
| 2026-04-14 | $0.50 | $0.50 | 0.00% | 300 |
| 2026-04-13 | $0.58 | $0.50 | -13.76% | 16100 |
| 2026-04-10 | $0.54 | $0.54 | 0.00% | 8600 |
| 2026-04-09 | $0.58 | $0.58 | 0.00% | 3300 |
| 2026-04-08 | $0.65 | $0.60 | -7.49% | 3400 |
| 2026-04-07 | $0.56 | $0.65 | 15.69% | 9800 |
| 2026-04-06 | $0.92 | $0.69 | -25.00% | 13607 |
| 2026-04-02 | $0.94 | $0.75 | -20.14% | 6300 |
| 2026-04-01 | $0.98 | $0.98 | -0.01% | 4400 |