Loading live market data…

American Funds New Economy A

NASDAQ:ANEFX

$85.78 USD

$0.74 (0.87%)

Volume
0
Average Volume
0
Market Capitalization
$52.25B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$90.09
Year Low
$66.48
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $85.78 $85.78 0.00% -
2026-07-14 $85.78 $85.78 0.00% -
2026-07-13 $85.04 $85.04 0.00% -
2026-07-10 $87.23 $87.23 0.00% -
2026-07-09 $87.59 $87.59 0.00% -
2026-07-08 $86.57 $86.57 0.00% -
2026-07-07 $86.80 $86.80 0.00% -
2026-07-06 $88.47 $88.47 0.00% -
2026-07-02 $86.95 $86.95 0.00% -
2026-07-01 $88.90 $88.90 0.00% -
2026-06-30 $89.94 $89.94 0.00% -
2026-06-29 $89.00 $89.00 0.00% -
2026-06-26 $87.29 $87.29 0.00% -
2026-06-25 $88.40 $88.40 0.00% -
2026-06-24 $87.00 $87.00 0.00% -
2026-06-23 $87.08 $87.08 0.00% -
2026-06-22 $90.09 $90.09 0.00% -
2026-06-18 $89.79 $89.79 0.00% -
2026-06-17 $87.80 $87.80 0.00% -
2026-06-16 $87.90 $87.90 0.00% -
2026-06-15 $88.61 $88.61 0.00% -
2026-06-12 $85.59 $85.59 0.00% -
2026-06-11 $85.42 $85.42 0.00% -
2026-06-10 $82.94 $82.94 0.00% -
2026-06-09 $85.33 $85.33 0.00% -
2026-06-08 $84.93 $84.93 0.00% -
2026-06-05 $84.15 $84.15 0.00% -
2026-06-04 $88.21 $88.21 0.00% -
2026-06-03 $88.68 $88.68 0.00% -
2026-06-02 $89.29 $89.29 0.00% -
2026-06-01 $89.27 $89.27 0.00% -
2026-05-29 $88.67 $88.67 0.00% -
2026-05-28 $88.13 $88.13 0.00% -
2026-05-27 $87.38 $87.38 0.00% -
2026-05-26 $86.46 $86.46 0.00% -
2026-05-22 $84.44 $84.44 0.00% -
2026-05-21 $84.57 $84.57 0.00% -
2026-05-20 $83.60 $83.60 0.00% -
2026-05-19 $82.36 $82.36 0.00% -
2026-05-18 $83.19 $83.19 0.00% -
2026-05-15 $83.64 $83.64 0.00% -
2026-05-14 $85.40 $85.40 0.00% -
2026-05-13 $85.04 $85.04 0.00% -
2026-05-12 $84.12 $84.12 0.00% -
2026-05-11 $84.82 $84.82 0.00% -
2026-05-08 $84.07 $84.07 0.00% -
2026-05-07 $82.95 $82.95 0.00% -
2026-05-06 $83.71 $83.71 0.00% -
2026-05-05 $81.44 $81.44 0.00% -
2026-05-04 $80.67 $80.67 0.00% -
2026-05-01 $79.77 $79.77 0.00% -
2026-04-30 $79.33 $79.33 0.00% -
2026-04-29 $78.02 $78.02 0.00% -
2026-04-28 $77.99 $77.99 0.00% -
2026-04-27 $78.97 $78.97 0.00% -
2026-04-24 $78.61 $78.61 0.00% -
2026-04-23 $77.70 $77.70 0.00% -
2026-04-22 $78.46 $78.46 0.00% -
2026-04-21 $77.25 $77.25 0.00% -
2026-04-20 $77.58 $77.58 0.00% -
2026-04-17 $77.92 $77.92 0.00% -
2026-04-16 $76.83 $76.83 0.00% -
2026-04-15 $76.87 $76.87 0.00% -
2026-04-14 $76.23 $76.23 0.00% -
2026-04-13 $74.67 $74.67 0.00% -
2026-04-10 $73.46 $73.46 0.00% -
2026-04-09 $73.33 $73.33 0.00% -
2026-04-08 $73.27 $73.27 0.00% -
2026-04-07 $70.41 $70.41 0.00% -
2026-04-06 $70.10 $70.10 0.00% -
2026-04-02 $69.73 $69.73 0.00% -
2026-04-01 $69.91 $69.91 0.00% -
2026-03-31 $68.63 $68.63 0.00% -
2026-03-30 $66.48 $66.48 0.00% -
2026-03-27 $67.46 $67.46 0.00% -
2026-03-26 $68.64 $68.64 0.00% -
2026-03-25 $70.96 $70.96 0.00% -
2026-03-24 $70.51 $70.51 0.00% -
2026-03-23 $70.84 $70.84 0.00% -
2026-03-20 $70.18 $70.18 0.00% -
2026-03-19 $71.90 $71.90 0.00% -
2026-03-18 $72.17 $72.17 0.00% -
2026-03-17 $72.78 $72.78 0.00% -
2026-03-16 $72.15 $72.15 0.00% -
2026-03-13 $70.98 $70.98 0.00% -
2026-03-12 $71.42 $71.42 0.00% -
2026-03-11 $73.10 $73.10 0.00% -
2026-03-10 $72.94 $72.94 0.00% -
2026-03-09 $72.57 $72.57 0.00% -
2026-03-06 $71.83 $71.83 0.00% -