OTC : ANEWF

Australia and New Zealand Banking Group Limited — Stock Chart

$17 USD

$0 (0.0%)

Volume
407
Average Volume
653
Market Capitalization
$53.37B
P/E Ratio
19.25
Dividend Yield
4.36%
Price Target
Year High
$21.01
Year Low
$14.67
Day High
—
Day Low
—
Payout Ratio
$0.62
Current Ratio
$3.48
ANEWF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-01-26 $17.00 $17.00 0.00% 407
2023-01-09 $16.01 $17.70 10.56% 24100
2023-01-06 $16.20 $16.20 0.00% 2000
2022-12-20 $16.23 $16.23 0.00% 100
2022-12-16 $15.12 $15.12 0.00% 608
2022-12-15 $15.98 $15.98 0.00% 900
2022-12-13 $16.23 $16.23 0.00% 200
2022-12-02 $16.79 $16.43 -2.14% 3520
2022-11-25 $16.04 $16.04 0.00% 2460
2022-11-10 $16.31 $16.31 0.00% 100
2022-11-03 $16.20 $16.20 0.00% 102
2022-11-01 $16.42 $16.42 0.00% 104
2022-10-20 $16.37 $16.37 0.00% 157
2022-10-13 $16.15 $16.19 0.25% 3200
2022-09-20 $15.85 $15.85 0.00% 16500
2022-09-14 $15.96 $15.96 0.00% 133
2022-09-01 $15.48 $15.34 -0.94% 52949
2022-08-19 $15.25 $15.25 0.00% 2170
2022-08-10 $17.00 $17.00 0.00% 303
2022-08-05 $15.79 $15.79 0.00% 1012
2022-08-04 $15.85 $16.25 2.52% 298
2022-07-25 $16.08 $16.10 0.12% 2157
2022-07-22 $15.90 $15.90 0.00% 350
2022-07-14 $14.67 $14.67 0.00% 606
2022-07-08 $15.35 $15.35 0.00% 1218
2022-07-07 $15.71 $15.71 0.00% 7000
2022-07-05 $15.22 $15.22 0.00% 144
2022-06-23 $15.10 $15.10 0.00% 12008
2022-06-21 $15.39 $15.39 0.00% 30039
2022-06-16 $15.07 $14.95 -0.80% 913
2022-06-15 $14.95 $14.95 0.00% 86000
2022-06-08 $17.37 $17.37 0.00% 252
2022-05-11 $17.78 $17.78 0.00% 2257
2022-04-04 $21.01 $21.01 0.00% 100
2022-03-28 $20.80 $20.80 0.00% 100
2022-02-22 $20.02 $20.02 0.00% 113
2022-01-19 $20.59 $20.59 0.00% 133
2022-01-18 $20.49 $20.49 0.00% 220
2022-01-14 $20.96 $20.96 0.00% 686
2022-01-03 $19.80 $19.80 0.00% 260