Loading live market data…

Abercrombie & Fitch Co.

NYSE:ANF

$92.87 USD

$1.28 (1.4%)

Volume
1.1M
Average Volume
1.34M
Market Capitalization
$4.13B
P/E Ratio
8.73
Dividend Yield
0.00%
Price Target
$92.00
Year High
$133.11
Year Low
$65.45
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.45
Date Opening Price Closing Price %Chg Volume
2026-07-14 $91.45 $92.87 1.55% 1.1M
2026-07-13 $92.35 $91.59 -0.82% 1.2M
2026-07-10 $89.84 $93.07 3.60% 1.24M
2026-07-09 $86.52 $89.23 3.13% 769.3K
2026-07-08 $88.56 $86.88 -1.90% 1.14M
2026-07-07 $89.77 $89.02 -0.84% 827.38K
2026-07-06 $92.77 $89.77 -3.23% 902.61K
2026-07-02 $93.35 $92.42 -1.00% 1.19M
2026-07-01 $90.32 $92.32 2.21% 1.02M
2026-06-30 $89.50 $90.01 0.57% 1.31M
2026-06-29 $91.65 $89.39 -2.47% 1.15M
2026-06-26 $88.79 $91.51 3.06% 2M
2026-06-25 $89.00 $89.35 0.39% 1.05M
2026-06-24 $85.04 $88.83 4.46% 1.45M
2026-06-23 $85.00 $84.22 -0.92% 1.07M
2026-06-22 $85.33 $86.07 0.87% 1.4M
2026-06-18 $85.60 $87.24 1.92% 1.57M
2026-06-17 $89.12 $84.71 -4.95% 1.59M
2026-06-16 $91.70 $89.06 -2.88% 1.2M
2026-06-15 $91.96 $91.10 -0.94% 1.62M
2026-06-12 $91.81 $90.57 -1.35% 1.1M
2026-06-11 $86.22 $90.62 5.10% 1.49M
2026-06-10 $83.45 $85.33 2.25% 1.8M
2026-06-09 $81.10 $83.67 3.17% 1.93M
2026-06-08 $75.37 $79.52 5.51% 1.38M
2026-06-05 $78.24 $75.34 -3.71% 1.02M
2026-06-04 $77.94 $77.66 -0.36% 917.1K
2026-06-03 $75.54 $76.42 1.16% 1.07M
2026-06-02 $75.96 $76.43 0.62% 907.6K
2026-06-01 $75.87 $75.65 -0.29% 1.68M
2026-05-29 $79.53 $77.22 -2.90% 2.06M
2026-05-28 $80.20 $82.18 2.47% 1.9M
2026-05-27 $80.70 $81.42 0.89% 4.79M
2026-05-26 $77.80 $74.78 -3.88% 3.24M
2026-05-22 $76.94 $77.26 0.42% 1.22M
2026-05-21 $73.64 $76.49 3.87% 1.26M
2026-05-20 $72.10 $74.73 3.65% 1.4M
2026-05-19 $71.17 $72.14 1.36% 907.84K
2026-05-18 $71.07 $71.95 1.24% 1.49M
2026-05-15 $73.25 $70.57 -3.66% 1.4M
2026-05-14 $73.07 $72.32 -1.03% 920.32K
2026-05-13 $72.41 $71.90 -0.70% 1.13M
2026-05-12 $72.02 $73.06 1.44% 1.34M
2026-05-11 $77.13 $72.33 -6.22% 1.67M
2026-05-08 $78.49 $77.99 -0.64% 793.5K
2026-05-07 $78.95 $78.51 -0.56% 1.2M
2026-05-06 $78.05 $79.40 1.73% 1.1M
2026-05-05 $79.27 $78.51 -0.96% 991.9K
2026-05-04 $83.09 $78.97 -4.96% 1.68M
2026-05-01 $85.41 $84.54 -1.02% 768.88K
2026-04-30 $83.92 $85.35 1.70% 887.1K
2026-04-29 $84.67 $84.09 -0.69% 815.78K
2026-04-28 $87.06 $85.23 -2.10% 1.01M
2026-04-27 $87.24 $86.59 -0.75% 912.97K
2026-04-24 $89.32 $87.10 -2.49% 1.17M
2026-04-23 $92.17 $89.23 -3.19% 1.2M
2026-04-22 $95.79 $92.50 -3.43% 1.1M
2026-04-21 $96.91 $95.24 -1.72% 1.34M
2026-04-20 $93.40 $97.28 4.15% 1.71M
2026-04-17 $95.41 $94.36 -1.10% 1.36M
2026-04-16 $91.82 $92.89 1.17% 831.31K
2026-04-15 $91.63 $91.45 -0.20% 1.28M
2026-04-14 $93.71 $91.26 -2.61% 1M
2026-04-13 $96.80 $93.30 -3.62% 1.25M
2026-04-10 $103.69 $98.39 -5.11% 930.03K
2026-04-09 $101.25 $103.49 2.21% 864.44K
2026-04-08 $101.23 $101.97 0.73% 1.19M
2026-04-07 $96.32 $97.96 1.70% 1.32M
2026-04-06 $93.33 $97.41 4.37% 982.2K
2026-04-02 $92.85 $92.25 -0.65% 816.26K
2026-04-01 $91.98 $94.26 2.48% 1.04M
2026-03-31 $89.21 $91.37 2.42% 1.31M
2026-03-30 $88.66 $87.19 -1.66% 1.14M
2026-03-27 $89.60 $89.13 -0.52% 1.17M
2026-03-26 $88.50 $89.76 1.42% 1.49M
2026-03-25 $89.74 $88.55 -1.33% 916.6K
2026-03-24 $86.74 $88.84 2.42% 1.24M
2026-03-23 $90.76 $87.51 -3.58% 1.54M
2026-03-20 $89.21 $87.98 -1.38% 1.9M
2026-03-19 $85.62 $88.74 3.64% 1.74M
2026-03-18 $85.93 $85.97 0.05% 1.14M
2026-03-17 $86.28 $86.42 0.16% 1.36M
2026-03-16 $82.20 $85.00 3.41% 1.61M
2026-03-13 $84.17 $81.86 -2.74% 976.64K
2026-03-12 $86.00 $84.08 -2.23% 933.21K
2026-03-11 $86.27 $87.28 1.17% 1.16M
2026-03-10 $85.90 $86.83 1.08% 1.26M
2026-03-09 $83.30 $86.27 3.57% 1.57M
2026-03-06 $86.30 $85.00 -1.51% 1.54M
2026-03-05 $94.53 $88.40 -6.48% 2.53M